7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.19 | 54,06 | 54,32 | 53,49 | 53,49 | 0 |
| 08.11.19 | 54,51 | 54,91 | 54,17 | 54,34 | 0 |
| 07.11.19 | 54,98 | 54,98 | 54,59 | 54,59 | 0 |
| 06.11.19 | 54,73 | 55,01 | 54,57 | 54,76 | 0 |
| 05.11.19 | 57,14 | 57,14 | 56,52 | 56,52 | 0 |
| 04.11.19 | 56,87 | 57,87 | 56,78 | 57,00 | 0 |
| 01.11.19 | 55,61 | 56,67 | 55,61 | 56,65 | 0 |
| 31.10.19 | 52,74 | 56,45 | 52,74 | 56,45 | 0 |
| 30.10.19 | 53,47 | 56,08 | 52,14 | 52,72 | 0 |
| 29.10.19 | 58,72 | 58,87 | 53,60 | 53,90 | 0 |
| 28.10.19 | 60,37 | 60,41 | 58,87 | 58,87 | 0 |
| 25.10.19 | 60,61 | 60,65 | 60,35 | 60,40 | 0 |
| 24.10.19 | 60,31 | 60,65 | 60,24 | 60,56 | 0 |
| 23.10.19 | 61,94 | 61,98 | 60,54 | 60,54 | 0 |
| 22.10.19 | 64,40 | 64,85 | 62,01 | 62,01 | 7000 |
| 21.10.19 | 65,01 | 65,03 | 64,21 | 64,35 | 0 |
| 18.10.19 | 68,38 | 68,74 | 65,01 | 65,33 | 7000 |
| 17.10.19 | 68,35 | 68,43 | 68,27 | 68,43 | 0 |
| 16.10.19 | 67,76 | 68,27 | 67,76 | 68,27 | 0 |
| 15.10.19 | 67,23 | 67,69 | 66,93 | 67,69 | 0 |
| 14.10.19 | 66,65 | 67,24 | 66,65 | 67,24 | 0 |
| 11.10.19 | 65,89 | 67,01 | 65,89 | 67,01 | 0 |
| 10.10.19 | 65,89 | 66,06 | 65,69 | 65,98 | 0 |
| 09.10.19 | 65,87 | 65,91 | 65,61 | 65,74 | 0 |
| 08.10.19 | 65,56 | 65,74 | 65,21 | 65,74 | 0 |
