6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 114,78 | 115,55 | 114,78 | 115,18 | 0 |
| 21.11.19 | 115,55 | 115,63 | 114,25 | 115,23 | 0 |
| 20.11.19 | 115,93 | 116,21 | 115,39 | 115,40 | 0 |
| 19.11.19 | 115,29 | 115,91 | 114,56 | 115,86 | 0 |
| 18.11.19 | 115,38 | 115,77 | 114,81 | 115,41 | 0 |
| 15.11.19 | 114,63 | 116,24 | 114,63 | 115,37 | 0 |
| 14.11.19 | 114,81 | 115,86 | 114,66 | 115,82 | 0 |
| 13.11.19 | 113,61 | 115,56 | 113,61 | 115,54 | 0 |
| 12.11.19 | 113,56 | 115,13 | 113,53 | 115,05 | 0 |
| 11.11.19 | 113,50 | 114,46 | 113,50 | 113,69 | 0 |
| 08.11.19 | 114,22 | 114,90 | 113,68 | 114,86 | 0 |
| 07.11.19 | 115,21 | 115,35 | 113,92 | 113,93 | 0 |
| 06.11.19 | 114,72 | 115,76 | 114,67 | 115,10 | 0 |
| 05.11.19 | 114,33 | 114,33 | 113,80 | 114,09 | 0 |
| 04.11.19 | 114,35 | 115,10 | 113,78 | 114,82 | 0 |
| 01.11.19 | 114,77 | 115,11 | 114,06 | 114,37 | 0 |
| 31.10.19 | 114,02 | 115,19 | 114,02 | 114,40 | 0 |
| 30.10.19 | 113,44 | 114,27 | 112,82 | 113,65 | 0 |
| 29.10.19 | 113,57 | 114,21 | 112,84 | 114,20 | 0 |
| 28.10.19 | 114,00 | 114,35 | 112,42 | 114,23 | 0 |
| 25.10.19 | 113,43 | 114,39 | 113,16 | 114,27 | 0 |
| 24.10.19 | 112,87 | 113,61 | 112,69 | 113,51 | 0 |
| 23.10.19 | 113,25 | 114,80 | 113,25 | 113,49 | 0 |
| 22.10.19 | 112,99 | 114,48 | 112,99 | 114,28 | 0 |
| 21.10.19 | 112,73 | 113,21 | 112,52 | 112,94 | 0 |
