6,75% Jamaika 15/28 auf Festzins
WKN: A1Z4SD / ISIN: US470160CA80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 27.11.19 | 117,48 | 117,48 | 117,43 | 117,48 | 0 |
| 26.11.19 | 117,38 | 117,51 | 117,38 | 117,51 | 0 |
| 25.11.19 | 117,43 | 117,46 | 117,36 | 117,43 | 0 |
| 22.11.19 | 117,40 | 117,50 | 117,34 | 117,50 | 0 |
| 21.11.19 | 117,29 | 117,47 | 117,29 | 117,47 | 0 |
| 20.11.19 | 117,30 | 117,47 | 117,30 | 117,47 | 0 |
| 19.11.19 | 117,66 | 117,66 | 117,40 | 117,40 | 0 |
| 18.11.19 | 117,73 | 117,76 | 117,64 | 117,71 | 0 |
| 15.11.19 | 117,73 | 117,73 | 117,67 | 117,69 | 0 |
| 14.11.19 | 117,74 | 117,75 | 117,68 | 117,69 | 0 |
| 13.11.19 | 117,63 | 117,77 | 117,63 | 117,69 | 0 |
| 12.11.19 | 117,73 | 117,73 | 117,65 | 117,66 | 0 |
| 11.11.19 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 08.11.19 | 117,75 | 117,75 | 117,67 | 117,70 | 0 |
| 07.11.19 | 118,08 | 118,17 | 117,90 | 117,90 | 0 |
| 06.11.19 | 118,20 | 118,21 | 118,14 | 118,14 | 0 |
| 05.11.19 | 118,50 | 118,51 | 118,28 | 118,28 | 0 |
| 04.11.19 | 118,51 | 118,52 | 118,36 | 118,52 | 0 |
| 01.11.19 | 118,37 | 118,54 | 118,28 | 118,49 | 0 |
| 31.10.19 | 118,30 | 118,53 | 118,15 | 118,40 | 0 |
| 30.10.19 | 118,18 | 118,18 | 118,12 | 118,18 | 0 |
| 29.10.19 | 118,03 | 118,20 | 118,03 | 118,20 | 0 |
| 28.10.19 | 118,21 | 118,26 | 117,98 | 118,01 | 0 |
| 25.10.19 | 118,19 | 118,19 | 118,13 | 118,17 | 0 |
