0,125% Großbritannien 15/46 auf Festzins
WKN: A1Z3K2 / ISIN: GB00BYMWG366Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 164,81 | 168,70 | 164,77 | 168,40 | 0 |
| 28.11.19 | 164,38 | 165,04 | 164,02 | 164,72 | 0 |
| 27.11.19 | 165,88 | 166,62 | 164,48 | 164,48 | 0 |
| 26.11.19 | 165,33 | 167,05 | 165,33 | 166,07 | 0 |
| 25.11.19 | 165,26 | 165,80 | 164,79 | 165,34 | 0 |
| 22.11.19 | 164,62 | 166,55 | 163,85 | 165,25 | 0 |
| 21.11.19 | 164,91 | 165,52 | 163,48 | 164,57 | 0 |
| 20.11.19 | 164,18 | 165,94 | 164,18 | 164,92 | 0 |
| 19.11.19 | 165,10 | 165,45 | 163,66 | 164,21 | 0 |
| 18.11.19 | 165,89 | 165,89 | 164,59 | 165,04 | 0 |
| 15.11.19 | 168,19 | 168,19 | 165,74 | 165,77 | 0 |
| 14.11.19 | 167,25 | 168,41 | 167,03 | 168,07 | 0 |
| 13.11.19 | 166,85 | 169,27 | 166,85 | 167,39 | 0 |
| 12.11.19 | 166,75 | 167,47 | 165,81 | 166,63 | 0 |
| 11.11.19 | 166,51 | 167,65 | 166,24 | 166,58 | 0 |
| 08.11.19 | 165,38 | 167,22 | 165,37 | 166,45 | 0 |
| 07.11.19 | 167,97 | 167,97 | 165,90 | 165,90 | 0 |
| 06.11.19 | 165,87 | 167,57 | 165,63 | 167,57 | 0 |
| 05.11.19 | 168,76 | 168,76 | 166,27 | 166,27 | 0 |
| 04.11.19 | 170,23 | 170,23 | 168,48 | 168,82 | 0 |
| 01.11.19 | 171,16 | 171,25 | 170,12 | 170,25 | 0 |
| 31.10.19 | 165,70 | 171,81 | 165,70 | 171,47 | 0 |
| 30.10.19 | 164,27 | 165,97 | 164,08 | 165,88 | 0 |
| 29.10.19 | 166,96 | 167,76 | 164,12 | 164,31 | 0 |
| 28.10.19 | 170,24 | 170,68 | 166,93 | 166,93 | 0 |
