1,875% Bpifrance Financement SA 15/30 auf Festzins
WKN: A1Z227 / ISIN: FR0012792000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 117,75 | 117,89 | 117,51 | 117,89 | 0 |
| 25.11.19 | 117,77 | 117,77 | 117,46 | 117,57 | 0 |
| 22.11.19 | 117,27 | 117,65 | 117,19 | 117,65 | 0 |
| 21.11.19 | 117,57 | 117,77 | 117,35 | 117,35 | 0 |
| 20.11.19 | 117,66 | 117,99 | 117,66 | 117,66 | 0 |
| 19.11.19 | 117,33 | 117,54 | 117,33 | 117,48 | 0 |
| 18.11.19 | 117,18 | 117,59 | 117,18 | 117,56 | 0 |
| 15.11.19 | 117,13 | 117,49 | 117,13 | 117,41 | 0 |
| 14.11.19 | 116,97 | 117,52 | 116,97 | 117,43 | 0 |
| 13.11.19 | 116,87 | 117,23 | 116,67 | 117,10 | 0 |
| 12.11.19 | 116,53 | 116,68 | 116,49 | 116,68 | 0 |
| 11.11.19 | 116,79 | 117,17 | 116,61 | 116,61 | 0 |
| 08.11.19 | 116,64 | 117,02 | 116,51 | 117,02 | 0 |
| 07.11.19 | 117,55 | 117,58 | 116,69 | 116,69 | 0 |
| 06.11.19 | 117,54 | 117,55 | 117,36 | 117,55 | 0 |
| 05.11.19 | 117,75 | 117,75 | 117,39 | 117,41 | 0 |
| 04.11.19 | 117,60 | 118,01 | 117,60 | 117,91 | 0 |
| 01.11.19 | 118,28 | 118,53 | 118,07 | 118,07 | 0 |
| 31.10.19 | 118,24 | 118,60 | 118,22 | 118,48 | 0 |
| 30.10.19 | 117,89 | 118,09 | 117,84 | 118,01 | 0 |
| 29.10.19 | 117,73 | 118,00 | 117,73 | 117,90 | 0 |
| 28.10.19 | 118,21 | 118,21 | 117,69 | 117,69 | 0 |
| 25.10.19 | 118,33 | 118,56 | 118,13 | 118,13 | 0 |
| 24.10.19 | 118,47 | 118,47 | 118,21 | 118,21 | 0 |
| 23.10.19 | 118,14 | 118,58 | 118,14 | 118,40 | 0 |
