1,25% Illinois Tool Works 15/23 auf Festzins
WKN: A1Z16E / ISIN: XS1234953575Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.17 | 103,55 | 103,58 | 103,51 | 103,55 | 0 |
| 15.05.17 | 103,66 | 103,72 | 103,62 | 103,62 | 0 |
| 12.05.17 | 103,65 | 103,73 | 103,62 | 103,73 | 0 |
| 11.05.17 | 103,56 | 103,59 | 103,48 | 103,59 | 0 |
| 10.05.17 | 103,59 | 103,76 | 103,59 | 103,65 | 0 |
| 09.05.17 | 103,66 | 103,66 | 103,60 | 103,63 | 0 |
| 08.05.17 | 103,82 | 103,89 | 103,74 | 103,82 | 0 |
| 05.05.17 | 103,75 | 103,86 | 103,67 | 103,67 | 0 |
| 04.05.17 | 103,76 | 103,77 | 103,68 | 103,68 | 0 |
| 03.05.17 | 103,86 | 103,93 | 103,85 | 103,89 | 0 |
| 02.05.17 | 103,81 | 103,81 | 103,70 | 103,81 | 0 |
| 28.04.17 | 103,83 | 103,84 | 103,70 | 103,80 | 0 |
| 27.04.17 | 103,53 | 103,94 | 103,53 | 103,94 | 0 |
| 26.04.17 | 103,40 | 103,58 | 103,40 | 103,58 | 0 |
| 25.04.17 | 103,58 | 103,58 | 103,43 | 103,43 | 0 |
| 24.04.17 | 103,60 | 103,70 | 103,57 | 103,70 | 0 |
| 21.04.17 | 104,17 | 104,18 | 104,09 | 104,09 | 0 |
| 20.04.17 | 104,34 | 104,34 | 104,08 | 104,18 | 0 |
| 19.04.17 | 104,60 | 104,60 | 104,31 | 104,31 | 0 |
| 18.04.17 | 104,58 | 104,66 | 104,55 | 104,63 | 0 |
| 13.04.17 | 104,60 | 104,68 | 104,58 | 104,58 | 0 |
| 12.04.17 | 104,49 | 104,53 | 104,48 | 104,52 | 0 |
| 11.04.17 | 104,58 | 104,58 | 104,43 | 104,52 | 0 |
| 10.04.17 | 104,41 | 104,48 | 104,41 | 104,48 | 0 |
| 07.04.17 | 104,26 | 104,34 | 104,24 | 104,34 | 0 |
