4,8% Qualcomm 15/45 auf Festzins
WKN: A1VKDK / ISIN: US747525AK99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 119,23 | 120,68 | 119,23 | 120,59 | 0 |
| 19.11.19 | 119,10 | 120,05 | 118,78 | 119,82 | 0 |
| 18.11.19 | 118,62 | 119,43 | 117,87 | 119,12 | 0 |
| 15.11.19 | 119,20 | 119,20 | 117,95 | 118,51 | 0 |
| 14.11.19 | 118,23 | 119,16 | 118,23 | 119,10 | 0 |
| 13.11.19 | 116,70 | 118,18 | 116,70 | 117,80 | 0 |
| 12.11.19 | 116,85 | 117,18 | 116,30 | 116,89 | 0 |
| 11.11.19 | 116,83 | 116,97 | 115,99 | 116,97 | 0 |
| 08.11.19 | 116,88 | 117,08 | 116,23 | 116,61 | 0 |
| 07.11.19 | 117,43 | 117,43 | 116,23 | 116,65 | 0 |
| 06.11.19 | 117,13 | 117,43 | 116,96 | 117,41 | 0 |
| 05.11.19 | 118,41 | 118,41 | 116,35 | 116,54 | 0 |
| 04.11.19 | 118,21 | 118,37 | 117,57 | 117,66 | 0 |
| 01.11.19 | 118,94 | 118,98 | 118,15 | 118,15 | 0 |
| 31.10.19 | 117,91 | 118,99 | 117,91 | 118,72 | 0 |
| 30.10.19 | 117,12 | 117,35 | 116,70 | 117,23 | 0 |
| 29.10.19 | 116,68 | 117,27 | 116,68 | 116,86 | 0 |
| 28.10.19 | 116,83 | 116,99 | 116,03 | 116,64 | 0 |
| 25.10.19 | 116,98 | 117,27 | 116,61 | 116,82 | 0 |
| 24.10.19 | 117,05 | 117,59 | 116,88 | 117,50 | 0 |
| 23.10.19 | 117,23 | 117,71 | 117,23 | 117,25 | 0 |
| 22.10.19 | 116,97 | 117,79 | 116,97 | 117,48 | 0 |
| 21.10.19 | 117,43 | 117,76 | 117,20 | 117,51 | 0 |
| 18.10.19 | 117,87 | 118,37 | 117,58 | 118,37 | 0 |
| 17.10.19 | 117,75 | 118,28 | 116,58 | 118,28 | 0 |
