2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 93,24 | 93,26 | 93,14 | 93,18 | 0 |
| 15.11.19 | 93,02 | 93,23 | 93,02 | 93,21 | 0 |
| 14.11.19 | 93,02 | 93,20 | 93,02 | 93,06 | 0 |
| 13.11.19 | 93,04 | 93,30 | 93,03 | 93,05 | 0 |
| 12.11.19 | 93,24 | 93,31 | 93,23 | 93,24 | 0 |
| 11.11.19 | 93,12 | 93,42 | 93,12 | 93,41 | 0 |
| 08.11.19 | 93,25 | 93,44 | 93,25 | 93,25 | 0 |
| 07.11.19 | 93,28 | 93,51 | 93,28 | 93,42 | 0 |
| 06.11.19 | 93,25 | 93,36 | 93,22 | 93,36 | 0 |
| 05.11.19 | 93,23 | 93,46 | 93,23 | 93,33 | 0 |
| 04.11.19 | 93,21 | 93,30 | 93,20 | 93,30 | 0 |
| 01.11.19 | 93,02 | 93,14 | 93,02 | 93,14 | 0 |
| 31.10.19 | 92,79 | 93,05 | 92,77 | 93,05 | 0 |
| 30.10.19 | 92,94 | 93,13 | 92,94 | 93,03 | 0 |
| 29.10.19 | 92,58 | 93,12 | 92,38 | 93,12 | 0 |
| 28.10.19 | 92,29 | 92,47 | 92,23 | 92,30 | 0 |
| 25.10.19 | 92,44 | 92,44 | 92,27 | 92,27 | 0 |
| 24.10.19 | 92,46 | 92,50 | 92,41 | 92,42 | 0 |
| 23.10.19 | 92,30 | 92,42 | 92,15 | 92,42 | 0 |
| 22.10.19 | 92,18 | 92,21 | 92,16 | 92,16 | 0 |
| 21.10.19 | 92,20 | 92,24 | 92,14 | 92,14 | 0 |
| 18.10.19 | 92,01 | 92,16 | 92,01 | 92,16 | 0 |
| 17.10.19 | 91,97 | 92,08 | 91,97 | 92,05 | 0 |
| 16.10.19 | 91,66 | 91,90 | 91,65 | 91,90 | 0 |
| 15.10.19 | 91,53 | 91,69 | 91,53 | 91,64 | 0 |
