1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,66 | 104,81 | 104,66 | 104,81 | 0 |
| 26.11.19 | 104,48 | 104,98 | 104,45 | 104,73 | 208000 |
| 25.11.19 | 104,24 | 104,50 | 104,24 | 104,49 | 0 |
| 22.11.19 | 104,18 | 104,41 | 104,07 | 104,41 | 0 |
| 21.11.19 | 104,39 | 104,42 | 104,10 | 104,10 | 0 |
| 20.11.19 | 104,69 | 104,71 | 104,45 | 104,45 | 0 |
| 19.11.19 | 104,49 | 104,56 | 104,49 | 104,50 | 0 |
| 18.11.19 | 104,58 | 104,64 | 104,52 | 104,58 | 0 |
| 15.11.19 | 104,70 | 104,76 | 104,57 | 104,57 | 0 |
| 14.11.19 | 104,51 | 104,70 | 104,51 | 104,69 | 0 |
| 13.11.19 | 104,35 | 104,57 | 104,33 | 104,57 | 0 |
| 12.11.19 | 104,26 | 104,32 | 104,21 | 104,30 | 0 |
| 11.11.19 | 104,39 | 104,43 | 104,23 | 104,23 | 0 |
| 08.11.19 | 104,33 | 104,36 | 104,18 | 104,34 | 0 |
| 07.11.19 | 104,76 | 104,76 | 104,22 | 104,22 | 0 |
| 06.11.19 | 104,65 | 104,65 | 104,60 | 104,64 | 0 |
| 05.11.19 | 104,81 | 104,81 | 104,65 | 104,65 | 0 |
| 04.11.19 | 104,75 | 104,94 | 104,75 | 104,90 | 0 |
| 01.11.19 | 104,98 | 105,01 | 104,87 | 104,87 | 0 |
| 31.10.19 | 104,91 | 104,99 | 104,82 | 104,95 | 0 |
| 30.10.19 | 104,64 | 104,72 | 104,53 | 104,72 | 0 |
| 29.10.19 | 104,51 | 104,69 | 104,51 | 104,62 | 0 |
| 28.10.19 | 104,52 | 104,58 | 104,46 | 104,51 | 0 |
| 25.10.19 | 104,64 | 104,65 | 104,59 | 104,59 | 0 |
| 24.10.19 | 104,56 | 104,63 | 104,51 | 104,53 | 0 |
