4,70% British Columbia, Provinz 06/37 auf Festzins
WKN: A0VAL4 / ISIN: CA110709FL11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 134,84 | 135,34 | 134,72 | 135,29 | 0 |
| 25.11.19 | 134,62 | 134,74 | 134,21 | 134,72 | 0 |
| 22.11.19 | 134,66 | 135,05 | 134,41 | 134,69 | 0 |
| 21.11.19 | 135,04 | 135,19 | 134,55 | 134,65 | 0 |
| 20.11.19 | 135,06 | 135,62 | 134,83 | 134,88 | 0 |
| 19.11.19 | 133,82 | 134,22 | 133,63 | 134,22 | 0 |
| 18.11.19 | 133,58 | 134,02 | 133,33 | 133,82 | 0 |
| 15.11.19 | 133,20 | 133,59 | 133,17 | 133,52 | 0 |
| 14.11.19 | 132,64 | 133,45 | 132,51 | 133,45 | 0 |
| 13.11.19 | 131,84 | 132,60 | 131,80 | 132,30 | 0 |
| 12.11.19 | 131,40 | 131,57 | 131,03 | 131,14 | 0 |
| 11.11.19 | 131,44 | 131,44 | 131,44 | 131,44 | 0 |
| 08.11.19 | 131,49 | 131,74 | 131,17 | 131,69 | 0 |
| 07.11.19 | 132,41 | 132,41 | 131,30 | 131,30 | 0 |
| 06.11.19 | 131,55 | 132,07 | 131,43 | 131,94 | 0 |
| 05.11.19 | 132,24 | 132,24 | 131,37 | 131,44 | 0 |
| 04.11.19 | 133,66 | 133,66 | 131,96 | 132,22 | 0 |
| 01.11.19 | 133,80 | 134,01 | 133,30 | 133,30 | 0 |
| 31.10.19 | 133,14 | 134,04 | 133,14 | 133,78 | 0 |
| 30.10.19 | 131,54 | 132,55 | 131,28 | 132,54 | 0 |
| 29.10.19 | 131,05 | 131,54 | 131,05 | 131,52 | 0 |
| 28.10.19 | 132,49 | 132,54 | 131,23 | 131,23 | 0 |
| 25.10.19 | 133,07 | 133,20 | 132,77 | 132,77 | 0 |
| 24.10.19 | 133,33 | 133,53 | 132,99 | 133,25 | 0 |
| 23.10.19 | 133,32 | 133,72 | 133,32 | 133,47 | 0 |
