2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 116,51 | 116,66 | 116,51 | 116,54 | 0 |
| 26.11.19 | 116,11 | 116,54 | 116,03 | 116,54 | 0 |
| 25.11.19 | 116,09 | 116,35 | 116,03 | 116,16 | 0 |
| 22.11.19 | 115,72 | 116,42 | 115,44 | 116,42 | 0 |
| 21.11.19 | 116,09 | 116,28 | 115,67 | 115,67 | 0 |
| 20.11.19 | 116,40 | 116,98 | 116,22 | 116,22 | 0 |
| 19.11.19 | 116,46 | 116,46 | 116,23 | 116,33 | 0 |
| 18.11.19 | 116,37 | 116,53 | 116,18 | 116,40 | 0 |
| 15.11.19 | 116,66 | 116,66 | 116,36 | 116,36 | 150000 |
| 14.11.19 | 116,29 | 116,92 | 116,29 | 116,92 | 150000 |
| 13.11.19 | 115,73 | 116,42 | 115,70 | 116,37 | 0 |
| 12.11.19 | 115,36 | 115,58 | 115,27 | 115,58 | 0 |
| 11.11.19 | 116,02 | 116,02 | 115,46 | 115,46 | 0 |
| 08.11.19 | 115,42 | 115,96 | 115,33 | 115,85 | 0 |
| 07.11.19 | 117,06 | 117,06 | 115,62 | 115,62 | 0 |
| 06.11.19 | 116,57 | 116,80 | 116,44 | 116,80 | 0 |
| 05.11.19 | 116,99 | 117,08 | 116,52 | 116,62 | 0 |
| 04.11.19 | 117,21 | 117,34 | 117,13 | 117,16 | 0 |
| 01.11.19 | 117,78 | 118,05 | 117,47 | 117,47 | 0 |
| 31.10.19 | 117,03 | 117,82 | 117,03 | 117,73 | 0 |
| 30.10.19 | 116,88 | 117,15 | 116,65 | 116,95 | 0 |
| 29.10.19 | 116,40 | 116,81 | 116,40 | 116,69 | 0 |
| 28.10.19 | 116,69 | 116,75 | 116,19 | 116,22 | 0 |
| 25.10.19 | 117,43 | 117,43 | 116,77 | 116,77 | 0 |
| 24.10.19 | 117,11 | 117,15 | 116,79 | 116,95 | 0 |
