STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 115,08 | 115,18 | 114,43 | 114,80 | 0 |
| 18.11.19 | 114,74 | 115,28 | 113,67 | 114,32 | 0 |
| 15.11.19 | 114,94 | 115,20 | 113,55 | 114,70 | 0 |
| 14.11.19 | 113,93 | 115,30 | 113,93 | 114,46 | 0 |
| 13.11.19 | 113,12 | 115,16 | 113,12 | 113,76 | 0 |
| 12.11.19 | 113,73 | 114,30 | 112,51 | 114,22 | 0 |
| 11.11.19 | 113,21 | 114,03 | 113,21 | 114,03 | 0 |
| 08.11.19 | 114,68 | 114,75 | 113,87 | 114,34 | 0 |
| 07.11.19 | 115,50 | 115,50 | 114,17 | 114,18 | 0 |
| 06.11.19 | 115,24 | 115,94 | 115,03 | 115,59 | 0 |
| 05.11.19 | 115,80 | 115,80 | 115,14 | 115,14 | 0 |
| 04.11.19 | 115,77 | 117,04 | 115,52 | 116,34 | 0 |
| 01.11.19 | 116,21 | 117,72 | 116,18 | 116,96 | 0 |
| 31.10.19 | 115,32 | 117,51 | 115,32 | 117,51 | 0 |
| 30.10.19 | 115,19 | 116,12 | 114,95 | 114,95 | 0 |
| 29.10.19 | 114,97 | 116,13 | 114,84 | 115,32 | 0 |
| 28.10.19 | 115,72 | 115,99 | 114,97 | 115,57 | 0 |
| 25.10.19 | 116,45 | 116,55 | 115,98 | 115,98 | 0 |
| 24.10.19 | 116,52 | 116,82 | 116,07 | 116,70 | 0 |
| 23.10.19 | 115,94 | 116,48 | 115,94 | 116,24 | 0 |
| 22.10.19 | 114,93 | 116,10 | 114,93 | 115,97 | 0 |
| 21.10.19 | 114,76 | 115,61 | 114,57 | 115,58 | 0 |
| 18.10.19 | 115,53 | 115,70 | 115,00 | 115,69 | 0 |
| 17.10.19 | 115,68 | 115,96 | 114,61 | 115,96 | 0 |
| 16.10.19 | 115,43 | 115,88 | 115,05 | 115,65 | 0 |
