8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 158,42 | 158,83 | 158,04 | 158,57 | 0 |
| 22.11.19 | 157,85 | 158,61 | 157,83 | 158,19 | 0 |
| 21.11.19 | 158,08 | 158,39 | 157,64 | 157,76 | 0 |
| 20.11.19 | 158,17 | 159,09 | 158,01 | 158,02 | 0 |
| 19.11.19 | 157,79 | 159,19 | 157,79 | 159,14 | 0 |
| 18.11.19 | 157,40 | 158,58 | 157,40 | 158,42 | 0 |
| 15.11.19 | 157,94 | 158,44 | 157,73 | 158,21 | 0 |
| 14.11.19 | 157,41 | 158,67 | 157,41 | 158,67 | 0 |
| 13.11.19 | 156,18 | 157,66 | 156,18 | 157,38 | 0 |
| 12.11.19 | 156,26 | 156,67 | 156,05 | 156,62 | 0 |
| 11.11.19 | 156,22 | 156,43 | 155,93 | 156,42 | 0 |
| 08.11.19 | 155,94 | 156,54 | 155,94 | 156,11 | 0 |
| 07.11.19 | 157,60 | 157,60 | 156,12 | 156,14 | 0 |
| 06.11.19 | 157,60 | 158,08 | 157,53 | 157,86 | 0 |
| 05.11.19 | 158,45 | 158,45 | 157,03 | 157,04 | 0 |
| 04.11.19 | 159,22 | 159,80 | 158,21 | 158,21 | 0 |
| 01.11.19 | 160,13 | 160,18 | 159,06 | 159,30 | 0 |
| 31.10.19 | 157,91 | 158,14 | 157,27 | 157,86 | 0 |
| 30.10.19 | 156,67 | 157,00 | 155,26 | 156,25 | 0 |
| 29.10.19 | 157,16 | 157,56 | 156,10 | 157,17 | 0 |
| 28.10.19 | 155,66 | 156,52 | 155,66 | 156,37 | 0 |
| 25.10.19 | 155,76 | 157,28 | 155,76 | 156,76 | 0 |
| 24.10.19 | 155,85 | 157,69 | 155,85 | 156,72 | 0 |
| 23.10.19 | 156,20 | 156,78 | 156,20 | 156,38 | 0 |
| 22.10.19 | 155,24 | 156,35 | 155,24 | 155,77 | 0 |
