2,6% AT & T Inc 14/29 auf Festzins
WKN: A1VHHL / ISIN: XS1144088165Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 115,01 | 115,06 | 114,87 | 115,01 | 0 |
| 28.11.19 | 115,02 | 115,19 | 114,96 | 114,99 | 0 |
| 27.11.19 | 115,08 | 115,22 | 114,93 | 115,00 | 0 |
| 26.11.19 | 114,72 | 115,14 | 114,65 | 115,14 | 0 |
| 25.11.19 | 114,74 | 114,80 | 114,56 | 114,70 | 0 |
| 22.11.19 | 114,48 | 114,86 | 114,31 | 114,86 | 0 |
| 21.11.19 | 115,02 | 115,05 | 114,44 | 114,44 | 0 |
| 20.11.19 | 115,36 | 115,74 | 115,04 | 115,04 | 0 |
| 19.11.19 | 115,55 | 115,61 | 115,34 | 115,34 | 0 |
| 18.11.19 | 115,78 | 115,78 | 115,55 | 115,64 | 0 |
| 15.11.19 | 116,13 | 116,13 | 115,75 | 115,76 | 0 |
| 14.11.19 | 115,92 | 116,15 | 115,88 | 116,11 | 0 |
| 13.11.19 | 115,43 | 115,86 | 115,42 | 115,83 | 0 |
| 12.11.19 | 115,31 | 115,35 | 115,20 | 115,32 | 0 |
| 11.11.19 | 115,62 | 115,64 | 115,29 | 115,29 | 0 |
| 08.11.19 | 115,37 | 115,57 | 115,24 | 115,53 | 0 |
| 07.11.19 | 116,31 | 116,31 | 115,36 | 115,36 | 0 |
| 06.11.19 | 116,13 | 116,26 | 116,01 | 116,26 | 0 |
| 05.11.19 | 116,20 | 116,20 | 116,00 | 116,11 | 0 |
| 04.11.19 | 116,36 | 116,48 | 116,24 | 116,38 | 0 |
| 01.11.19 | 116,72 | 116,77 | 116,46 | 116,46 | 0 |
| 31.10.19 | 116,39 | 116,79 | 116,15 | 116,71 | 0 |
| 30.10.19 | 115,98 | 116,25 | 115,98 | 116,20 | 0 |
| 29.10.19 | 115,80 | 116,12 | 115,80 | 115,94 | 0 |
| 28.10.19 | 115,76 | 115,79 | 115,42 | 115,73 | 0 |
