2.125% Airbus Group Finance B.V. 14/29 auf Festzins
WKN: A1ZRKZ / ISIN: XS1128224703Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 116,91 | 117,38 | 116,90 | 117,38 | 0 |
| 25.11.19 | 116,91 | 117,19 | 116,91 | 117,07 | 0 |
| 22.11.19 | 116,71 | 117,19 | 116,62 | 117,19 | 0 |
| 21.11.19 | 116,98 | 117,07 | 116,72 | 116,72 | 0 |
| 20.11.19 | 117,05 | 117,56 | 117,05 | 117,11 | 0 |
| 19.11.19 | 117,01 | 117,18 | 117,01 | 117,18 | 0 |
| 18.11.19 | 116,97 | 117,31 | 116,97 | 117,22 | 0 |
| 15.11.19 | 117,40 | 117,45 | 117,26 | 117,26 | 0 |
| 14.11.19 | 116,96 | 117,39 | 116,96 | 117,34 | 0 |
| 13.11.19 | 116,71 | 117,08 | 116,59 | 117,08 | 0 |
| 12.11.19 | 116,40 | 116,50 | 116,36 | 116,50 | 0 |
| 11.11.19 | 116,68 | 116,73 | 116,49 | 116,49 | 0 |
| 08.11.19 | 116,51 | 116,65 | 116,33 | 116,65 | 0 |
| 07.11.19 | 117,44 | 117,44 | 116,46 | 116,46 | 0 |
| 06.11.19 | 117,01 | 117,26 | 117,01 | 117,26 | 0 |
| 05.11.19 | 117,36 | 117,36 | 117,12 | 117,13 | 0 |
| 04.11.19 | 117,46 | 117,66 | 117,37 | 117,56 | 0 |
| 01.11.19 | 117,54 | 117,81 | 117,54 | 117,62 | 0 |
| 31.10.19 | 117,56 | 117,72 | 117,47 | 117,66 | 0 |
| 30.10.19 | 117,14 | 117,23 | 117,03 | 117,23 | 0 |
| 29.10.19 | 116,74 | 117,21 | 116,74 | 117,12 | 0 |
| 28.10.19 | 117,08 | 117,14 | 116,86 | 116,86 | 0 |
| 25.10.19 | 117,19 | 117,42 | 117,13 | 117,13 | 0 |
| 24.10.19 | 117,23 | 117,27 | 117,04 | 117,17 | 0 |
| 23.10.19 | 117,14 | 117,42 | 117,14 | 117,24 | 0 |
