3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 133,91 | 133,91 | 133,55 | 133,71 | 0 |
| 28.11.19 | 134,10 | 134,12 | 133,77 | 133,77 | 0 |
| 27.11.19 | 134,28 | 134,28 | 133,97 | 133,97 | 20000 |
| 26.11.19 | 134,15 | 134,33 | 134,00 | 134,13 | 0 |
| 25.11.19 | 133,77 | 134,14 | 133,75 | 134,06 | 3063 |
| 22.11.19 | 133,49 | 133,84 | 133,43 | 133,84 | 0 |
| 21.11.19 | 133,99 | 134,08 | 133,57 | 133,57 | 0 |
| 20.11.19 | 134,45 | 134,66 | 134,03 | 134,03 | 0 |
| 19.11.19 | 134,48 | 134,59 | 134,18 | 134,18 | 0 |
| 18.11.19 | 134,14 | 134,63 | 134,14 | 134,52 | 0 |
| 15.11.19 | 134,05 | 134,31 | 133,75 | 134,22 | 0 |
| 14.11.19 | 134,54 | 134,74 | 134,17 | 134,17 | 0 |
| 13.11.19 | 134,33 | 134,69 | 134,26 | 134,43 | 0 |
| 12.11.19 | 134,52 | 134,58 | 134,26 | 134,32 | 0 |
| 11.11.19 | 134,92 | 135,00 | 134,50 | 134,50 | 0 |
| 08.11.19 | 135,42 | 135,42 | 134,25 | 134,94 | 0 |
| 07.11.19 | 136,27 | 136,27 | 135,01 | 135,01 | 0 |
| 06.11.19 | 135,95 | 136,20 | 135,87 | 136,20 | 0 |
| 05.11.19 | 136,03 | 136,13 | 135,82 | 135,92 | 0 |
| 04.11.19 | 136,26 | 136,27 | 136,05 | 136,05 | 0 |
| 01.11.19 | 136,82 | 136,94 | 136,44 | 136,44 | 0 |
| 31.10.19 | 136,64 | 137,15 | 136,64 | 136,98 | 0 |
| 30.10.19 | 136,16 | 136,46 | 136,08 | 136,35 | 0 |
| 29.10.19 | 135,94 | 136,24 | 135,94 | 136,20 | 0 |
| 28.10.19 | 136,32 | 136,35 | 135,89 | 135,89 | 0 |
