2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 117,50 | 117,50 | 117,39 | 117,43 | 0 |
| 27.11.19 | 117,49 | 117,50 | 117,41 | 117,42 | 0 |
| 26.11.19 | 117,26 | 117,51 | 117,25 | 117,47 | 0 |
| 25.11.19 | 117,18 | 117,33 | 117,10 | 117,33 | 0 |
| 22.11.19 | 117,12 | 117,43 | 116,98 | 117,43 | 0 |
| 21.11.19 | 117,44 | 117,59 | 117,12 | 117,12 | 0 |
| 20.11.19 | 117,63 | 117,84 | 117,56 | 117,56 | 0 |
| 19.11.19 | 117,55 | 117,60 | 117,48 | 117,60 | 0 |
| 18.11.19 | 117,71 | 117,76 | 117,54 | 117,54 | 0 |
| 15.11.19 | 117,87 | 117,93 | 117,70 | 117,75 | 0 |
| 14.11.19 | 117,61 | 117,84 | 117,61 | 117,80 | 0 |
| 13.11.19 | 117,37 | 117,78 | 117,37 | 117,78 | 0 |
| 12.11.19 | 117,23 | 117,49 | 117,23 | 117,49 | 0 |
| 11.11.19 | 117,47 | 117,59 | 117,40 | 117,40 | 0 |
| 08.11.19 | 117,33 | 117,52 | 117,31 | 117,48 | 0 |
| 07.11.19 | 118,04 | 118,04 | 117,47 | 117,47 | 0 |
| 06.11.19 | 117,92 | 118,05 | 117,81 | 118,05 | 0 |
| 05.11.19 | 118,04 | 118,06 | 117,92 | 117,92 | 0 |
| 04.11.19 | 117,77 | 118,25 | 117,77 | 118,20 | 0 |
| 01.11.19 | 118,19 | 118,32 | 118,01 | 118,16 | 0 |
| 31.10.19 | 117,74 | 118,11 | 117,70 | 117,96 | 0 |
| 30.10.19 | 117,42 | 117,61 | 117,37 | 117,61 | 0 |
| 29.10.19 | 117,36 | 117,58 | 117,28 | 117,47 | 0 |
| 28.10.19 | 117,30 | 117,46 | 117,30 | 117,33 | 0 |
| 25.10.19 | 117,49 | 117,54 | 117,43 | 117,49 | 0 |
