5,00% Saudi Electricity Global Sukuk Company 14/29 auf Festzins
WKN: A1ZHK0 / ISIN: XS1062038143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 113,81 | 114,46 | 113,54 | 114,46 | 0 |
| 25.11.19 | 113,70 | 113,71 | 113,65 | 113,71 | 0 |
| 22.11.19 | 113,71 | 113,71 | 113,65 | 113,67 | 0 |
| 21.11.19 | 113,72 | 113,72 | 113,60 | 113,66 | 0 |
| 20.11.19 | 113,63 | 113,69 | 113,58 | 113,67 | 0 |
| 19.11.19 | 113,58 | 113,58 | 113,41 | 113,56 | 0 |
| 18.11.19 | 113,52 | 113,52 | 113,48 | 113,48 | 0 |
| 15.11.19 | 113,74 | 113,74 | 113,48 | 113,52 | 0 |
| 14.11.19 | 113,54 | 113,72 | 113,54 | 113,63 | 0 |
| 13.11.19 | 113,37 | 113,70 | 113,37 | 113,69 | 0 |
| 12.11.19 | 113,36 | 113,55 | 113,28 | 113,55 | 0 |
| 11.11.19 | 113,42 | 113,42 | 113,32 | 113,36 | 0 |
| 08.11.19 | 113,67 | 113,73 | 113,52 | 113,66 | 0 |
| 07.11.19 | 113,72 | 113,74 | 113,40 | 113,53 | 0 |
| 06.11.19 | 113,78 | 113,78 | 113,62 | 113,76 | 0 |
| 05.11.19 | 114,07 | 114,07 | 113,71 | 113,80 | 0 |
| 04.11.19 | 114,35 | 114,37 | 114,03 | 114,03 | 0 |
| 01.11.19 | 114,27 | 114,43 | 114,25 | 114,41 | 0 |
| 31.10.19 | 113,58 | 114,15 | 113,58 | 114,00 | 0 |
| 30.10.19 | 113,69 | 113,75 | 113,58 | 113,73 | 0 |
| 29.10.19 | 114,20 | 114,21 | 113,65 | 113,65 | 0 |
| 28.10.19 | 114,00 | 114,09 | 113,91 | 114,07 | 0 |
| 25.10.19 | 113,98 | 114,13 | 113,98 | 114,03 | 0 |
| 24.10.19 | 114,04 | 114,20 | 113,92 | 114,20 | 0 |
| 23.10.19 | 114,15 | 114,15 | 114,05 | 114,08 | 0 |
