0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 24,09 | 24,73 | 24,09 | 24,58 | 0 |
| 25.11.19 | 24,57 | 24,74 | 24,42 | 24,42 | 0 |
| 22.11.19 | 23,86 | 24,77 | 23,86 | 24,77 | 0 |
| 21.11.19 | 23,58 | 24,88 | 23,58 | 23,85 | 0 |
| 20.11.19 | 23,63 | 24,95 | 23,39 | 23,54 | 0 |
| 19.11.19 | 23,36 | 24,82 | 23,36 | 23,64 | 0 |
| 18.11.19 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 15.11.19 | 23,40 | 24,77 | 23,40 | 23,73 | 0 |
| 14.11.19 | 22,99 | 24,31 | 22,90 | 24,31 | 0 |
| 13.11.19 | 22,84 | 24,59 | 22,79 | 22,97 | 0 |
| 12.11.19 | 22,78 | 24,37 | 22,77 | 24,29 | 0 |
| 11.11.19 | 22,79 | 24,44 | 22,73 | 22,77 | 0 |
| 08.11.19 | 22,94 | 24,81 | 22,80 | 22,80 | 0 |
| 07.11.19 | 24,55 | 24,84 | 24,55 | 24,82 | 0 |
| 06.11.19 | 22,30 | 24,83 | 22,30 | 24,83 | 0 |
| 05.11.19 | 22,22 | 24,85 | 22,22 | 24,85 | 0 |
| 04.11.19 | 22,74 | 22,74 | 22,34 | 22,34 | 0 |
| 01.11.19 | 22,84 | 22,96 | 22,73 | 22,73 | 0 |
| 31.10.19 | 22,91 | 22,91 | 22,76 | 22,83 | 0 |
| 30.10.19 | 23,69 | 24,85 | 23,69 | 24,77 | 0 |
| 29.10.19 | 23,83 | 24,78 | 23,70 | 23,70 | 0 |
| 28.10.19 | 23,90 | 25,11 | 23,83 | 23,83 | 0 |
| 25.10.19 | 23,68 | 23,68 | 22,97 | 22,97 | 0 |
| 24.10.19 | 23,56 | 23,56 | 23,54 | 23,54 | 0 |
| 23.10.19 | 23,61 | 23,71 | 23,57 | 23,60 | 0 |
