3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 133,24 | 133,26 | 133,11 | 133,17 | 0 |
| 22.11.19 | 133,09 | 133,28 | 132,86 | 133,22 | 0 |
| 21.11.19 | 133,27 | 133,29 | 132,97 | 132,97 | 0 |
| 20.11.19 | 133,33 | 133,52 | 133,22 | 133,22 | 0 |
| 19.11.19 | 133,14 | 133,19 | 133,02 | 133,19 | 0 |
| 18.11.19 | 133,37 | 133,37 | 132,97 | 133,21 | 0 |
| 15.11.19 | 133,47 | 133,47 | 133,15 | 133,39 | 0 |
| 14.11.19 | 133,19 | 133,53 | 133,07 | 133,19 | 0 |
| 13.11.19 | 132,85 | 133,11 | 132,80 | 133,09 | 0 |
| 12.11.19 | 132,64 | 132,79 | 132,48 | 132,63 | 0 |
| 11.11.19 | 132,74 | 132,86 | 132,63 | 132,66 | 0 |
| 08.11.19 | 132,74 | 132,86 | 132,44 | 132,70 | 0 |
| 07.11.19 | 133,81 | 133,81 | 132,66 | 132,66 | 0 |
| 06.11.19 | 133,62 | 133,62 | 133,37 | 133,57 | 0 |
| 05.11.19 | 133,86 | 133,86 | 133,53 | 133,69 | 0 |
| 04.11.19 | 134,14 | 134,14 | 133,86 | 134,02 | 0 |
| 01.11.19 | 134,40 | 134,57 | 134,23 | 134,23 | 0 |
| 31.10.19 | 133,98 | 134,32 | 133,90 | 134,22 | 0 |
| 30.10.19 | 133,96 | 134,00 | 133,84 | 133,86 | 0 |
| 29.10.19 | 133,97 | 134,14 | 133,76 | 133,96 | 0 |
| 28.10.19 | 134,32 | 134,42 | 133,85 | 133,85 | 0 |
| 25.10.19 | 134,46 | 134,56 | 134,34 | 134,34 | 0 |
| 24.10.19 | 134,51 | 134,58 | 134,31 | 134,31 | 0 |
| 23.10.19 | 134,48 | 134,64 | 134,20 | 134,52 | 0 |
| 22.10.19 | 134,17 | 134,37 | 133,89 | 134,37 | 0 |
