3,00% ÖBB-Infrastruktur AG 13/33 auf Festzins
WKN: A1HSC6 / ISIN: XS0984087204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 136,07 | 136,31 | 136,03 | 136,15 | 0 |
| 26.11.19 | 136,72 | 136,72 | 135,54 | 135,89 | 0 |
| 25.11.19 | 135,94 | 135,94 | 135,70 | 135,70 | 0 |
| 22.11.19 | 135,35 | 135,96 | 135,20 | 135,96 | 0 |
| 21.11.19 | 135,82 | 135,90 | 135,53 | 135,57 | 0 |
| 20.11.19 | 135,90 | 136,33 | 135,84 | 135,84 | 0 |
| 19.11.19 | 135,66 | 135,66 | 135,60 | 135,60 | 0 |
| 18.11.19 | 135,55 | 137,42 | 135,35 | 137,42 | 0 |
| 15.11.19 | 135,89 | 135,89 | 135,56 | 135,63 | 0 |
| 14.11.19 | 135,76 | 135,76 | 135,34 | 135,70 | 0 |
| 13.11.19 | 134,72 | 135,39 | 134,52 | 135,26 | 0 |
| 12.11.19 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 11.11.19 | 134,57 | 136,23 | 134,46 | 136,23 | 0 |
| 08.11.19 | 134,27 | 134,58 | 134,13 | 134,50 | 0 |
| 07.11.19 | 135,49 | 135,49 | 134,32 | 134,32 | 0 |
| 06.11.19 | 135,11 | 135,36 | 134,94 | 135,36 | 0 |
| 05.11.19 | 135,26 | 135,34 | 135,00 | 135,03 | 0 |
| 04.11.19 | 135,91 | 135,97 | 135,73 | 135,75 | 0 |
| 01.11.19 | 136,39 | 136,69 | 136,24 | 136,24 | 0 |
| 31.10.19 | 136,04 | 136,65 | 136,04 | 136,48 | 0 |
| 30.10.19 | 135,84 | 136,08 | 135,75 | 135,89 | 0 |
| 29.10.19 | 135,52 | 137,05 | 135,52 | 135,84 | 0 |
| 28.10.19 | 135,98 | 136,05 | 135,41 | 135,48 | 0 |
| 25.10.19 | 136,80 | 136,89 | 136,09 | 136,09 | 0 |
| 24.10.19 | 137,11 | 137,26 | 136,69 | 136,72 | 0 |
