5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 184,77 | 185,88 | 184,36 | 185,42 | 0 |
| 21.11.19 | 185,96 | 186,30 | 184,83 | 184,90 | 0 |
| 20.11.19 | 186,31 | 187,32 | 185,52 | 185,52 | 0 |
| 19.11.19 | 185,95 | 186,52 | 185,76 | 185,76 | 0 |
| 18.11.19 | 185,24 | 186,29 | 185,01 | 186,08 | 0 |
| 15.11.19 | 185,22 | 185,52 | 184,41 | 185,31 | 0 |
| 14.11.19 | 185,74 | 186,21 | 185,21 | 185,21 | 0 |
| 13.11.19 | 185,33 | 186,37 | 185,19 | 185,41 | 0 |
| 12.11.19 | 185,80 | 185,88 | 185,01 | 185,09 | 0 |
| 11.11.19 | 187,25 | 187,31 | 185,89 | 185,89 | 0 |
| 08.11.19 | 187,94 | 188,26 | 185,75 | 187,13 | 0 |
| 07.11.19 | 190,61 | 190,61 | 187,61 | 187,61 | 0 |
| 06.11.19 | 188,84 | 190,36 | 188,58 | 190,36 | 0 |
| 05.11.19 | 189,07 | 189,37 | 188,56 | 188,83 | 0 |
| 04.11.19 | 189,61 | 189,76 | 189,21 | 189,21 | 0 |
| 01.11.19 | 191,99 | 191,99 | 190,37 | 190,37 | 0 |
| 31.10.19 | 191,00 | 192,39 | 191,00 | 191,91 | 0 |
| 30.10.19 | 190,13 | 190,71 | 189,78 | 190,25 | 0 |
| 29.10.19 | 189,29 | 190,11 | 189,29 | 190,03 | 0 |
| 28.10.19 | 190,66 | 190,72 | 189,12 | 189,12 | 0 |
| 25.10.19 | 191,72 | 191,72 | 190,61 | 190,61 | 0 |
| 24.10.19 | 191,78 | 192,20 | 190,99 | 192,06 | 5000 |
| 23.10.19 | 191,55 | 192,53 | 191,55 | 191,89 | 0 |
| 22.10.19 | 190,17 | 191,39 | 189,85 | 191,05 | 0 |
| 21.10.19 | 191,22 | 191,29 | 189,97 | 189,98 | 0 |
