LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.19 | 49,61 | 49,61 | 48,96 | 48,99 | 0 |
| 14.11.19 | 50,25 | 50,36 | 49,34 | 49,34 | 0 |
| 13.11.19 | 53,54 | 53,54 | 50,74 | 50,74 | 0 |
| 12.11.19 | 55,00 | 55,00 | 53,52 | 53,52 | 0 |
| 11.11.19 | 55,54 | 55,89 | 54,99 | 55,00 | 0 |
| 08.11.19 | 56,20 | 56,20 | 55,63 | 55,76 | 12000 |
| 07.11.19 | 56,15 | 57,78 | 56,00 | 57,78 | 1000 |
| 06.11.19 | 56,06 | 56,14 | 55,85 | 56,01 | 0 |
| 05.11.19 | 58,69 | 58,69 | 58,09 | 58,09 | 0 |
| 04.11.19 | 58,35 | 59,20 | 58,15 | 58,64 | 0 |
| 01.11.19 | 55,89 | 58,00 | 55,65 | 57,90 | 0 |
| 31.10.19 | 54,42 | 56,73 | 54,42 | 55,23 | 8000 |
| 30.10.19 | 54,97 | 55,04 | 54,10 | 54,22 | 6000 |
| 29.10.19 | 60,41 | 60,88 | 55,08 | 55,11 | 8000 |
| 28.10.19 | 63,19 | 63,19 | 60,66 | 60,66 | 19000 |
| 25.10.19 | 61,92 | 62,09 | 61,82 | 61,86 | 0 |
| 24.10.19 | 61,71 | 61,96 | 61,65 | 61,86 | 0 |
| 23.10.19 | 62,99 | 63,02 | 61,77 | 61,80 | 0 |
| 22.10.19 | 64,24 | 64,24 | 63,04 | 63,04 | 0 |
| 21.10.19 | 64,40 | 64,44 | 64,13 | 64,13 | 0 |
| 18.10.19 | 68,04 | 68,16 | 66,83 | 66,83 | 0 |
| 17.10.19 | 67,69 | 69,24 | 67,69 | 68,04 | 55000 |
| 16.10.19 | 67,53 | 68,00 | 67,53 | 67,96 | 0 |
| 15.10.19 | 66,77 | 67,21 | 66,77 | 67,20 | 0 |
| 14.10.19 | 66,57 | 67,29 | 66,57 | 67,29 | 0 |
