2,75% Europäische Investitionsbank 13/40 auf Festzins
WKN: A1HFUA / ISIN: XS0884635524Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 146,66 | 147,04 | 146,46 | 146,57 | 0 |
| 27.11.19 | 146,50 | 146,93 | 146,34 | 146,59 | 0 |
| 26.11.19 | 145,85 | 146,46 | 145,75 | 146,46 | 0 |
| 25.11.19 | 146,24 | 146,29 | 146,03 | 146,03 | 0 |
| 22.11.19 | 145,68 | 146,56 | 145,43 | 146,56 | 0 |
| 21.11.19 | 146,13 | 146,45 | 145,76 | 145,76 | 0 |
| 20.11.19 | 146,40 | 147,15 | 146,30 | 146,30 | 0 |
| 19.11.19 | 145,83 | 146,05 | 145,78 | 146,05 | 0 |
| 18.11.19 | 145,85 | 146,12 | 145,65 | 146,12 | 0 |
| 15.11.19 | 146,03 | 146,25 | 145,92 | 146,18 | 0 |
| 14.11.19 | 145,45 | 146,18 | 145,45 | 146,17 | 0 |
| 13.11.19 | 144,18 | 145,62 | 144,18 | 145,56 | 0 |
| 12.11.19 | 143,48 | 144,12 | 143,38 | 144,12 | 0 |
| 11.11.19 | 144,28 | 144,46 | 143,88 | 143,88 | 0 |
| 08.11.19 | 143,86 | 144,25 | 143,22 | 144,25 | 0 |
| 07.11.19 | 145,61 | 145,61 | 143,89 | 143,89 | 0 |
| 06.11.19 | 144,77 | 145,39 | 144,55 | 145,39 | 0 |
| 05.11.19 | 145,33 | 145,34 | 144,72 | 144,94 | 0 |
| 04.11.19 | 146,13 | 146,28 | 145,76 | 145,97 | 0 |
| 01.11.19 | 147,15 | 147,57 | 146,69 | 146,69 | 0 |
| 31.10.19 | 146,50 | 147,33 | 146,50 | 147,29 | 0 |
| 30.10.19 | 146,18 | 146,52 | 145,95 | 146,21 | 0 |
| 29.10.19 | 145,71 | 146,40 | 145,71 | 146,13 | 0 |
| 28.10.19 | 146,43 | 146,50 | 145,49 | 145,49 | 0 |
| 25.10.19 | 147,88 | 147,88 | 146,61 | 146,61 | 0 |
