2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 136,13 | 136,51 | 135,97 | 136,51 | 0 |
| 25.11.19 | 136,34 | 136,35 | 136,17 | 136,17 | 0 |
| 22.11.19 | 135,96 | 136,52 | 135,73 | 136,52 | 0 |
| 21.11.19 | 136,37 | 136,51 | 136,00 | 136,00 | 0 |
| 20.11.19 | 136,58 | 137,00 | 136,41 | 136,41 | 0 |
| 19.11.19 | 136,10 | 136,22 | 136,03 | 136,22 | 0 |
| 18.11.19 | 136,19 | 136,27 | 135,91 | 136,27 | 0 |
| 15.11.19 | 136,15 | 136,33 | 136,12 | 136,29 | 0 |
| 14.11.19 | 135,89 | 136,32 | 135,88 | 136,26 | 0 |
| 13.11.19 | 135,02 | 135,98 | 134,95 | 135,92 | 0 |
| 12.11.19 | 134,52 | 134,87 | 134,37 | 134,87 | 0 |
| 11.11.19 | 135,03 | 135,10 | 134,73 | 134,73 | 0 |
| 08.11.19 | 134,86 | 135,00 | 134,21 | 135,00 | 0 |
| 07.11.19 | 136,14 | 136,14 | 134,72 | 134,72 | 0 |
| 06.11.19 | 135,56 | 135,79 | 135,36 | 135,79 | 0 |
| 05.11.19 | 135,80 | 135,80 | 135,39 | 135,50 | 0 |
| 04.11.19 | 136,30 | 136,47 | 136,23 | 136,26 | 0 |
| 01.11.19 | 137,13 | 137,40 | 136,79 | 136,79 | 0 |
| 31.10.19 | 136,53 | 137,21 | 136,53 | 137,21 | 0 |
| 30.10.19 | 136,35 | 136,55 | 136,15 | 136,35 | 0 |
| 29.10.19 | 136,01 | 136,49 | 136,01 | 136,33 | 0 |
| 28.10.19 | 136,55 | 136,59 | 135,37 | 135,88 | 0 |
| 25.10.19 | 137,46 | 137,46 | 136,67 | 136,67 | 0 |
| 24.10.19 | 137,67 | 137,84 | 137,18 | 137,18 | 0 |
| 23.10.19 | 137,27 | 137,85 | 137,23 | 137,85 | 0 |
