4,25% Intel Corporation 12/42 auf Festzins
WKN: A1HDSZ / ISIN: US458140AP51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 116,96 | 117,88 | 116,77 | 117,20 | 0 |
| 28.11.19 | 117,16 | 117,16 | 116,74 | 117,08 | 0 |
| 27.11.19 | 116,98 | 117,88 | 116,98 | 117,20 | 0 |
| 26.11.19 | 116,58 | 117,93 | 116,47 | 117,82 | 0 |
| 25.11.19 | 115,27 | 116,78 | 115,09 | 116,22 | 0 |
| 22.11.19 | 115,69 | 116,61 | 115,30 | 116,47 | 0 |
| 21.11.19 | 115,78 | 116,32 | 115,56 | 116,09 | 0 |
| 20.11.19 | 116,05 | 116,91 | 115,57 | 115,79 | 0 |
| 19.11.19 | 115,27 | 116,13 | 114,77 | 116,13 | 0 |
| 18.11.19 | 116,11 | 116,36 | 115,76 | 116,12 | 0 |
| 15.11.19 | 116,02 | 116,17 | 115,54 | 115,99 | 0 |
| 14.11.19 | 114,96 | 116,57 | 114,96 | 116,57 | 0 |
| 13.11.19 | 114,25 | 115,59 | 114,25 | 115,34 | 0 |
| 12.11.19 | 113,67 | 114,85 | 113,58 | 114,84 | 0 |
| 11.11.19 | 113,38 | 114,09 | 113,35 | 114,09 | 0 |
| 08.11.19 | 114,46 | 115,15 | 114,16 | 114,55 | 0 |
| 07.11.19 | 115,31 | 115,53 | 114,57 | 114,57 | 0 |
| 06.11.19 | 115,43 | 115,85 | 115,09 | 115,53 | 0 |
| 05.11.19 | 116,13 | 116,13 | 115,29 | 115,31 | 0 |
| 04.11.19 | 117,06 | 117,28 | 116,47 | 116,47 | 0 |
| 01.11.19 | 117,80 | 118,72 | 117,26 | 117,26 | 0 |
| 31.10.19 | 115,89 | 117,67 | 115,55 | 117,37 | 0 |
| 30.10.19 | 114,94 | 115,64 | 114,76 | 115,19 | 0 |
| 29.10.19 | 116,06 | 116,70 | 116,06 | 116,23 | 0 |
| 28.10.19 | 116,17 | 116,17 | 115,46 | 116,03 | 0 |
