3,2% Inter-American Development Bank 12/42 auf Festzins
WKN: A1G79R / ISIN: US4581X0BX51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 115,23 | 115,23 | 113,98 | 114,08 | 0 |
| 27.11.19 | 115,48 | 115,61 | 114,85 | 115,21 | 0 |
| 26.11.19 | 115,01 | 115,63 | 115,01 | 115,53 | 0 |
| 25.11.19 | 114,48 | 115,08 | 114,30 | 115,00 | 0 |
| 22.11.19 | 114,56 | 115,07 | 114,27 | 114,72 | 0 |
| 21.11.19 | 114,96 | 115,12 | 114,39 | 114,45 | 0 |
| 20.11.19 | 114,60 | 115,13 | 114,51 | 114,66 | 0 |
| 19.11.19 | 113,19 | 113,88 | 113,02 | 113,83 | 0 |
| 18.11.19 | 112,85 | 113,53 | 112,46 | 113,25 | 0 |
| 15.11.19 | 112,91 | 113,20 | 112,72 | 112,93 | 0 |
| 14.11.19 | 112,60 | 113,39 | 112,53 | 113,39 | 0 |
| 13.11.19 | 111,34 | 112,36 | 111,34 | 112,07 | 0 |
| 12.11.19 | 110,00 | 111,22 | 110,00 | 111,22 | 0 |
| 11.11.19 | 110,42 | 110,43 | 110,00 | 110,00 | 0 |
| 08.11.19 | 111,38 | 111,89 | 110,78 | 111,28 | 0 |
| 07.11.19 | 112,69 | 112,69 | 111,03 | 111,05 | 0 |
| 06.11.19 | 112,28 | 113,02 | 112,28 | 112,74 | 0 |
| 05.11.19 | 112,98 | 112,99 | 112,07 | 112,07 | 0 |
| 04.11.19 | 114,89 | 114,89 | 113,39 | 113,39 | 0 |
| 01.11.19 | 115,09 | 115,32 | 114,46 | 114,46 | 0 |
| 31.10.19 | 113,72 | 115,43 | 113,72 | 115,14 | 0 |
| 30.10.19 | 112,48 | 113,36 | 112,31 | 113,12 | 0 |
| 29.10.19 | 112,09 | 112,68 | 112,09 | 112,34 | 0 |
| 28.10.19 | 112,75 | 112,75 | 111,96 | 112,12 | 0 |
| 25.10.19 | 113,76 | 113,88 | 113,13 | 113,13 | 0 |
