6,625% Indonesien, Republik 07/37 auf Festzins
WKN: A0LM2K / ISIN: USY20721AJ83Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 134,67 | 134,70 | 134,61 | 134,61 | 0 |
| 26.11.19 | 134,54 | 134,63 | 134,53 | 134,61 | 0 |
| 25.11.19 | 134,28 | 134,28 | 134,24 | 134,25 | 0 |
| 22.11.19 | 134,33 | 134,33 | 134,22 | 134,23 | 0 |
| 21.11.19 | 134,62 | 134,64 | 134,48 | 134,50 | 0 |
| 20.11.19 | 134,43 | 134,47 | 134,39 | 134,40 | 0 |
| 19.11.19 | 133,99 | 133,99 | 133,88 | 133,91 | 0 |
| 18.11.19 | 133,95 | 133,99 | 133,93 | 133,98 | 0 |
| 15.11.19 | 133,77 | 133,80 | 133,76 | 133,78 | 0 |
| 14.11.19 | 133,71 | 133,77 | 133,71 | 133,77 | 0 |
| 13.11.19 | 133,54 | 133,66 | 133,54 | 133,61 | 0 |
| 12.11.19 | 133,59 | 133,59 | 133,46 | 133,50 | 0 |
| 11.11.19 | 133,55 | 133,59 | 133,55 | 133,59 | 0 |
| 08.11.19 | 133,60 | 133,63 | 133,50 | 133,50 | 0 |
| 07.11.19 | 134,23 | 134,23 | 133,94 | 133,94 | 0 |
| 06.11.19 | 134,01 | 134,01 | 133,96 | 134,01 | 0 |
| 05.11.19 | 134,05 | 134,05 | 133,88 | 133,88 | 0 |
| 04.11.19 | 134,77 | 134,77 | 134,71 | 134,72 | 0 |
| 01.11.19 | 134,80 | 134,87 | 134,80 | 134,81 | 0 |
| 31.10.19 | 134,53 | 134,55 | 134,50 | 134,52 | 0 |
| 30.10.19 | 134,57 | 134,57 | 134,31 | 134,42 | 0 |
| 29.10.19 | 134,73 | 134,77 | 134,54 | 134,54 | 0 |
| 28.10.19 | 134,77 | 134,77 | 134,73 | 134,73 | 0 |
| 25.10.19 | 134,93 | 134,94 | 134,79 | 134,79 | 0 |
| 24.10.19 | 135,04 | 135,04 | 134,86 | 134,86 | 0 |
