3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 165,17 | 165,36 | 164,81 | 164,87 | 0 |
| 22.11.19 | 164,13 | 165,53 | 163,71 | 165,53 | 0 |
| 21.11.19 | 165,08 | 165,42 | 164,20 | 164,20 | 0 |
| 20.11.19 | 164,78 | 166,44 | 164,78 | 165,21 | 0 |
| 19.11.19 | 164,90 | 164,90 | 164,58 | 164,88 | 0 |
| 18.11.19 | 164,62 | 165,19 | 164,43 | 164,82 | 0 |
| 15.11.19 | 164,98 | 165,49 | 164,92 | 164,92 | 0 |
| 14.11.19 | 164,47 | 165,27 | 164,09 | 165,13 | 0 |
| 13.11.19 | 162,19 | 164,12 | 162,19 | 163,92 | 0 |
| 12.11.19 | 161,43 | 161,83 | 161,17 | 161,83 | 0 |
| 11.11.19 | 162,83 | 162,94 | 161,85 | 161,85 | 0 |
| 08.11.19 | 161,17 | 162,38 | 161,17 | 162,38 | 0 |
| 07.11.19 | 164,11 | 164,11 | 161,47 | 161,47 | 0 |
| 06.11.19 | 162,96 | 163,71 | 162,60 | 163,71 | 0 |
| 05.11.19 | 163,69 | 163,69 | 162,86 | 163,00 | 0 |
| 04.11.19 | 164,71 | 164,77 | 164,44 | 164,48 | 0 |
| 01.11.19 | 166,47 | 166,90 | 165,39 | 165,39 | 0 |
| 31.10.19 | 164,34 | 166,74 | 164,34 | 166,74 | 0 |
| 30.10.19 | 164,67 | 165,00 | 164,31 | 165,00 | 0 |
| 29.10.19 | 163,42 | 164,84 | 163,42 | 164,47 | 0 |
| 28.10.19 | 166,01 | 166,01 | 163,91 | 163,91 | 0 |
| 25.10.19 | 167,17 | 167,17 | 165,56 | 165,56 | 0 |
| 24.10.19 | 166,55 | 167,21 | 166,09 | 166,58 | 1000 |
| 23.10.19 | 165,39 | 167,53 | 165,39 | 166,80 | 0 |
| 22.10.19 | 164,06 | 166,10 | 164,06 | 165,75 | 0 |
