3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 168,55 | 168,94 | 168,02 | 168,02 | 0 |
| 20.11.19 | 168,86 | 169,76 | 168,75 | 168,75 | 0 |
| 19.11.19 | 168,16 | 168,39 | 168,10 | 168,39 | 0 |
| 18.11.19 | 168,21 | 168,48 | 167,97 | 168,48 | 0 |
| 15.11.19 | 168,39 | 168,68 | 168,35 | 168,53 | 0 |
| 14.11.19 | 167,69 | 168,67 | 167,69 | 168,62 | 0 |
| 13.11.19 | 166,18 | 168,03 | 166,18 | 167,83 | 0 |
| 12.11.19 | 165,35 | 166,13 | 165,25 | 166,13 | 0 |
| 11.11.19 | 166,38 | 166,56 | 165,90 | 165,90 | 0 |
| 08.11.19 | 166,25 | 166,41 | 165,13 | 166,29 | 0 |
| 07.11.19 | 167,93 | 167,93 | 165,78 | 165,78 | 0 |
| 06.11.19 | 166,94 | 167,75 | 166,67 | 167,75 | 0 |
| 05.11.19 | 167,70 | 167,70 | 166,96 | 167,22 | 0 |
| 04.11.19 | 168,63 | 168,90 | 168,28 | 168,44 | 0 |
| 01.11.19 | 170,00 | 170,47 | 169,38 | 169,38 | 0 |
| 31.10.19 | 169,03 | 170,08 | 169,03 | 170,08 | 0 |
| 30.10.19 | 168,73 | 169,07 | 168,38 | 168,72 | 0 |
| 29.10.19 | 168,08 | 168,94 | 168,08 | 168,61 | 0 |
| 28.10.19 | 169,00 | 169,03 | 167,84 | 167,84 | 0 |
| 25.10.19 | 170,77 | 170,77 | 169,19 | 169,19 | 0 |
| 24.10.19 | 171,04 | 171,41 | 170,30 | 170,30 | 0 |
| 23.10.19 | 170,03 | 171,34 | 170,03 | 171,24 | 0 |
| 22.10.19 | 168,01 | 169,68 | 168,01 | 169,68 | 0 |
| 21.10.19 | 169,02 | 169,15 | 168,18 | 168,18 | 0 |
| 18.10.19 | 170,36 | 170,37 | 169,63 | 169,71 | 0 |
