3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 138,45 | 139,01 | 138,11 | 138,82 | 0 |
| 22.11.19 | 137,80 | 139,06 | 137,55 | 138,69 | 0 |
| 21.11.19 | 138,43 | 138,59 | 137,54 | 137,86 | 0 |
| 20.11.19 | 138,43 | 139,29 | 138,25 | 138,25 | 0 |
| 19.11.19 | 138,28 | 138,47 | 138,16 | 138,37 | 0 |
| 18.11.19 | 138,63 | 138,67 | 138,00 | 138,27 | 0 |
| 15.11.19 | 139,13 | 139,13 | 138,51 | 138,53 | 0 |
| 14.11.19 | 138,31 | 139,05 | 138,30 | 139,05 | 0 |
| 13.11.19 | 137,48 | 138,89 | 137,44 | 138,36 | 0 |
| 12.11.19 | 137,46 | 137,47 | 136,87 | 137,35 | 0 |
| 11.11.19 | 137,68 | 137,98 | 137,31 | 137,31 | 0 |
| 08.11.19 | 137,59 | 138,05 | 136,89 | 137,62 | 0 |
| 07.11.19 | 139,21 | 139,21 | 137,83 | 137,83 | 0 |
| 06.11.19 | 137,89 | 138,90 | 137,83 | 138,90 | 0 |
| 05.11.19 | 139,25 | 139,25 | 138,09 | 138,09 | 0 |
| 04.11.19 | 140,31 | 140,31 | 139,19 | 139,26 | 0 |
| 01.11.19 | 140,83 | 140,88 | 140,21 | 140,27 | 0 |
| 31.10.19 | 139,54 | 140,95 | 139,54 | 140,73 | 0 |
| 30.10.19 | 138,97 | 139,71 | 138,78 | 139,64 | 0 |
| 29.10.19 | 139,16 | 139,60 | 138,71 | 139,06 | 0 |
| 28.10.19 | 140,34 | 140,34 | 138,97 | 138,97 | 0 |
| 25.10.19 | 141,10 | 141,13 | 140,13 | 140,13 | 0 |
| 24.10.19 | 139,72 | 141,08 | 139,37 | 141,07 | 0 |
| 23.10.19 | 138,83 | 139,93 | 138,83 | 139,71 | 0 |
| 22.10.19 | 138,33 | 139,28 | 138,33 | 138,95 | 0 |
