BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 25.11.19 | 97,45 | 97,45 | 97,34 | 97,34 | 0 |
| 22.11.19 | 97,17 | 97,42 | 97,16 | 97,42 | 0 |
| 21.11.19 | 97,21 | 97,43 | 97,00 | 97,00 | 0 |
| 20.11.19 | 97,58 | 97,77 | 97,28 | 97,28 | 0 |
| 19.11.19 | 97,93 | 98,03 | 97,93 | 97,98 | 0 |
| 18.11.19 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 15.11.19 | 97,79 | 97,80 | 97,78 | 97,80 | 0 |
| 14.11.19 | 97,46 | 97,57 | 97,46 | 97,57 | 0 |
| 13.11.19 | 97,09 | 97,20 | 97,09 | 97,20 | 0 |
| 12.11.19 | 98,25 | 98,25 | 98,18 | 98,18 | 0 |
| 11.11.19 | 98,05 | 98,07 | 98,05 | 98,07 | 0 |
| 08.11.19 | 98,22 | 98,22 | 98,04 | 98,04 | 0 |
| 07.11.19 | 98,76 | 98,76 | 98,41 | 98,41 | 0 |
| 06.11.19 | 99,44 | 99,53 | 99,40 | 99,46 | 0 |
| 05.11.19 | 99,65 | 99,68 | 99,45 | 99,45 | 0 |
| 04.11.19 | 99,93 | 99,93 | 99,64 | 99,64 | 0 |
| 01.11.19 | 99,93 | 99,97 | 99,91 | 99,91 | 0 |
| 31.10.19 | 99,48 | 99,79 | 99,48 | 99,58 | 0 |
| 30.10.19 | 99,37 | 99,48 | 99,26 | 99,43 | 0 |
| 29.10.19 | 99,07 | 99,48 | 99,06 | 99,48 | 0 |
| 28.10.19 | 99,31 | 99,56 | 99,01 | 99,04 | 0 |
| 25.10.19 | 99,48 | 99,48 | 99,35 | 99,36 | 0 |
| 24.10.19 | 99,28 | 99,56 | 99,28 | 99,56 | 0 |
| 23.10.19 | 99,22 | 99,22 | 99,15 | 99,18 | 0 |
