3,75% Großbritannien, Königreich 11/52 auf Festzins
WKN: A1GV0K / ISIN: GB00B6RNH572Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 167,56 | 169,29 | 167,38 | 167,38 | 0 |
| 19.11.19 | 167,40 | 167,73 | 167,07 | 167,53 | 0 |
| 18.11.19 | 167,97 | 168,12 | 166,83 | 167,38 | 0 |
| 15.11.19 | 168,81 | 168,94 | 167,75 | 167,85 | 0 |
| 14.11.19 | 167,64 | 168,88 | 167,57 | 168,88 | 0 |
| 13.11.19 | 165,90 | 168,68 | 165,90 | 167,56 | 0 |
| 12.11.19 | 165,78 | 165,93 | 164,79 | 165,76 | 0 |
| 11.11.19 | 166,26 | 166,92 | 165,61 | 165,61 | 0 |
| 08.11.19 | 166,04 | 167,02 | 164,83 | 166,22 | 0 |
| 07.11.19 | 168,54 | 168,54 | 166,49 | 166,49 | 0 |
| 06.11.19 | 167,20 | 168,71 | 166,90 | 168,71 | 0 |
| 05.11.19 | 169,40 | 169,40 | 167,21 | 167,21 | 0 |
| 04.11.19 | 171,59 | 171,59 | 169,36 | 169,44 | 0 |
| 01.11.19 | 172,91 | 172,93 | 171,51 | 171,64 | 0 |
| 31.10.19 | 170,15 | 173,04 | 170,15 | 172,89 | 0 |
| 30.10.19 | 168,85 | 170,33 | 168,35 | 170,19 | 0 |
| 29.10.19 | 169,28 | 170,18 | 168,60 | 168,92 | 0 |
| 28.10.19 | 171,57 | 172,02 | 169,21 | 169,21 | 0 |
| 25.10.19 | 173,67 | 173,67 | 171,84 | 171,84 | 0 |
| 24.10.19 | 170,84 | 173,65 | 170,22 | 173,65 | 0 |
| 23.10.19 | 169,28 | 171,13 | 169,28 | 170,75 | 0 |
| 22.10.19 | 168,22 | 169,89 | 168,19 | 169,15 | 0 |
| 21.10.19 | 169,26 | 169,26 | 167,76 | 168,09 | 0 |
| 18.10.19 | 171,05 | 171,05 | 169,07 | 170,41 | 0 |
| 17.10.19 | 171,04 | 172,50 | 170,23 | 171,36 | 0 |
