5,75% Polen, Republik 08/29 auf Festzins
WKN: A0T1N9 / ISIN: PL0000105391Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 133,98 | 133,98 | 133,58 | 133,75 | 0 |
| 27.11.19 | 133,73 | 133,97 | 132,99 | 133,97 | 0 |
| 26.11.19 | 133,17 | 133,73 | 133,12 | 133,73 | 0 |
| 25.11.19 | 133,22 | 133,22 | 132,93 | 133,19 | 0 |
| 22.11.19 | 132,99 | 133,24 | 132,10 | 133,20 | 0 |
| 21.11.19 | 133,28 | 133,28 | 132,91 | 132,99 | 0 |
| 20.11.19 | 132,91 | 133,33 | 132,89 | 133,26 | 0 |
| 19.11.19 | 132,89 | 132,91 | 132,57 | 132,91 | 0 |
| 18.11.19 | 132,91 | 132,91 | 132,61 | 132,87 | 0 |
| 15.11.19 | 133,24 | 133,37 | 132,76 | 132,91 | 0 |
| 14.11.19 | 133,10 | 133,42 | 133,05 | 133,25 | 0 |
| 13.11.19 | 132,49 | 133,09 | 132,48 | 133,09 | 0 |
| 12.11.19 | 132,27 | 133,52 | 132,02 | 132,49 | 0 |
| 11.11.19 | 132,27 | 132,60 | 132,13 | 132,27 | 50000 |
| 08.11.19 | 132,48 | 132,52 | 131,48 | 132,30 | 0 |
| 07.11.19 | 133,88 | 133,88 | 132,45 | 132,45 | 0 |
| 06.11.19 | 133,93 | 134,00 | 133,87 | 133,93 | 0 |
| 05.11.19 | 134,37 | 134,37 | 133,93 | 133,93 | 0 |
| 04.11.19 | 134,43 | 134,43 | 134,10 | 134,35 | 0 |
| 01.11.19 | 134,43 | 134,43 | 134,40 | 134,40 | 0 |
| 31.10.19 | 133,94 | 134,47 | 133,92 | 134,43 | 0 |
| 30.10.19 | 134,14 | 134,14 | 133,90 | 133,97 | 0 |
| 29.10.19 | 134,10 | 134,26 | 134,08 | 134,17 | 0 |
| 28.10.19 | 134,29 | 134,29 | 133,92 | 134,08 | 0 |
| 25.10.19 | 134,28 | 134,32 | 134,07 | 134,28 | 0 |
