3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 169,79 | 170,82 | 169,43 | 170,82 | 0 |
| 21.11.19 | 170,54 | 170,65 | 169,89 | 169,89 | 0 |
| 20.11.19 | 170,69 | 171,48 | 170,44 | 170,44 | 0 |
| 19.11.19 | 170,10 | 170,16 | 169,87 | 170,16 | 0 |
| 18.11.19 | 170,16 | 170,25 | 169,72 | 170,25 | 0 |
| 15.11.19 | 170,19 | 170,41 | 170,09 | 170,29 | 0 |
| 14.11.19 | 169,55 | 170,31 | 169,52 | 170,30 | 0 |
| 13.11.19 | 168,00 | 169,62 | 167,88 | 169,51 | 0 |
| 12.11.19 | 167,25 | 167,76 | 166,84 | 167,76 | 0 |
| 11.11.19 | 167,91 | 168,16 | 167,46 | 167,46 | 0 |
| 08.11.19 | 167,75 | 168,04 | 166,77 | 167,95 | 0 |
| 07.11.19 | 169,79 | 169,79 | 167,49 | 167,49 | 0 |
| 06.11.19 | 168,92 | 169,42 | 168,63 | 169,42 | 0 |
| 05.11.19 | 169,44 | 169,44 | 168,65 | 168,86 | 0 |
| 04.11.19 | 170,46 | 170,68 | 169,98 | 170,11 | 0 |
| 01.11.19 | 171,59 | 172,10 | 170,97 | 170,97 | 0 |
| 31.10.19 | 170,81 | 171,85 | 170,81 | 171,73 | 0 |
| 30.10.19 | 170,50 | 170,85 | 170,15 | 170,50 | 0 |
| 29.10.19 | 169,79 | 170,70 | 169,79 | 170,37 | 0 |
| 28.10.19 | 170,76 | 170,76 | 169,58 | 169,58 | 0 |
| 25.10.19 | 172,57 | 172,57 | 170,93 | 170,93 | 0 |
| 24.10.19 | 172,99 | 173,16 | 172,07 | 172,10 | 0 |
| 23.10.19 | 171,94 | 173,10 | 171,76 | 173,10 | 0 |
| 22.10.19 | 169,79 | 171,37 | 169,75 | 171,28 | 0 |
| 21.10.19 | 171,13 | 171,13 | 169,84 | 169,84 | 0 |
