4,375% US Treasury 11/41 auf Festzins
WKN: A1GQ4S / ISIN: US912810QQ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 138,01 | 138,70 | 137,93 | 138,61 | 0 |
| 22.11.19 | 138,14 | 138,73 | 137,98 | 138,36 | 0 |
| 21.11.19 | 138,62 | 138,93 | 138,13 | 138,15 | 0 |
| 20.11.19 | 138,26 | 138,96 | 138,25 | 138,38 | 0 |
| 19.11.19 | 136,80 | 137,67 | 136,78 | 137,59 | 0 |
| 18.11.19 | 136,41 | 137,28 | 136,10 | 137,03 | 0 |
| 15.11.19 | 136,31 | 136,83 | 136,27 | 136,53 | 0 |
| 14.11.19 | 135,93 | 137,12 | 135,93 | 137,12 | 0 |
| 13.11.19 | 134,74 | 135,90 | 134,74 | 135,53 | 0 |
| 12.11.19 | 134,24 | 134,62 | 134,10 | 134,62 | 0 |
| 11.11.19 | 134,22 | 134,23 | 134,22 | 134,22 | 0 |
| 08.11.19 | 135,27 | 135,43 | 134,37 | 134,87 | 0 |
| 07.11.19 | 136,94 | 136,94 | 134,87 | 134,91 | 0 |
| 06.11.19 | 136,48 | 137,06 | 136,47 | 136,77 | 0 |
| 05.11.19 | 137,35 | 137,35 | 136,14 | 136,16 | 0 |
| 04.11.19 | 138,61 | 138,68 | 137,72 | 137,72 | 0 |
| 01.11.19 | 139,64 | 139,74 | 138,79 | 138,79 | 0 |
| 31.10.19 | 138,20 | 139,84 | 138,20 | 139,62 | 0 |
| 30.10.19 | 136,80 | 137,59 | 136,67 | 137,42 | 0 |
| 29.10.19 | 136,39 | 137,02 | 136,39 | 136,70 | 0 |
| 28.10.19 | 137,26 | 137,28 | 136,39 | 136,39 | 0 |
| 25.10.19 | 138,40 | 138,54 | 137,68 | 137,68 | 0 |
| 24.10.19 | 138,78 | 139,01 | 138,28 | 138,83 | 0 |
| 23.10.19 | 138,47 | 139,10 | 138,47 | 138,91 | 0 |
| 22.10.19 | 137,69 | 138,47 | 137,65 | 138,03 | 0 |
