5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 158,99 | 159,82 | 158,88 | 159,24 | 0 |
| 26.11.19 | 158,21 | 159,99 | 157,91 | 159,37 | 0 |
| 25.11.19 | 157,67 | 158,29 | 157,54 | 158,07 | 0 |
| 22.11.19 | 157,12 | 158,49 | 156,71 | 157,92 | 0 |
| 21.11.19 | 157,68 | 158,18 | 156,65 | 157,07 | 0 |
| 20.11.19 | 158,11 | 159,08 | 157,76 | 157,76 | 0 |
| 19.11.19 | 157,93 | 158,11 | 157,66 | 157,97 | 0 |
| 18.11.19 | 158,30 | 158,36 | 157,53 | 157,84 | 0 |
| 15.11.19 | 158,81 | 159,03 | 158,27 | 158,40 | 0 |
| 14.11.19 | 158,28 | 159,05 | 158,14 | 159,05 | 0 |
| 13.11.19 | 157,00 | 159,34 | 157,00 | 158,21 | 0 |
| 12.11.19 | 156,72 | 157,62 | 156,50 | 157,53 | 0 |
| 11.11.19 | 157,29 | 157,64 | 156,86 | 156,86 | 0 |
| 08.11.19 | 156,80 | 158,01 | 156,78 | 157,41 | 0 |
| 07.11.19 | 159,45 | 159,47 | 157,77 | 157,87 | 0 |
| 06.11.19 | 157,61 | 158,65 | 157,60 | 158,65 | 0 |
| 05.11.19 | 159,14 | 159,40 | 157,78 | 157,78 | 0 |
| 04.11.19 | 160,25 | 160,59 | 158,93 | 159,03 | 0 |
| 01.11.19 | 161,16 | 161,79 | 160,20 | 160,30 | 0 |
| 31.10.19 | 159,48 | 161,15 | 159,45 | 161,08 | 0 |
| 30.10.19 | 158,56 | 159,46 | 158,52 | 159,46 | 0 |
| 29.10.19 | 158,56 | 159,72 | 158,30 | 158,68 | 0 |
| 28.10.19 | 160,31 | 160,34 | 158,57 | 158,57 | 0 |
| 25.10.19 | 161,06 | 161,67 | 160,21 | 160,21 | 0 |
| 24.10.19 | 159,34 | 161,27 | 159,03 | 161,24 | 0 |
