4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 137,54 | 138,10 | 137,29 | 137,75 | 0 |
| 21.11.19 | 138,01 | 138,28 | 137,44 | 137,56 | 0 |
| 20.11.19 | 137,69 | 138,35 | 137,65 | 137,78 | 0 |
| 19.11.19 | 136,30 | 137,09 | 136,18 | 137,03 | 0 |
| 18.11.19 | 135,86 | 136,75 | 135,60 | 136,51 | 0 |
| 15.11.19 | 135,80 | 136,30 | 135,76 | 136,00 | 0 |
| 14.11.19 | 135,44 | 136,60 | 135,44 | 136,60 | 0 |
| 13.11.19 | 134,31 | 135,41 | 134,29 | 135,06 | 0 |
| 12.11.19 | 133,84 | 134,20 | 133,70 | 134,20 | 0 |
| 11.11.19 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 08.11.19 | 134,69 | 134,86 | 133,88 | 134,42 | 0 |
| 07.11.19 | 136,43 | 136,43 | 134,44 | 134,44 | 0 |
| 06.11.19 | 135,98 | 136,50 | 135,88 | 136,14 | 0 |
| 05.11.19 | 136,79 | 136,79 | 135,62 | 135,62 | 0 |
| 04.11.19 | 138,02 | 138,04 | 137,14 | 137,14 | 0 |
| 01.11.19 | 139,05 | 139,14 | 138,22 | 138,22 | 0 |
| 31.10.19 | 137,65 | 139,19 | 137,65 | 139,00 | 0 |
| 30.10.19 | 136,29 | 137,06 | 136,12 | 136,88 | 0 |
| 29.10.19 | 135,93 | 136,49 | 135,93 | 136,18 | 0 |
| 28.10.19 | 136,77 | 136,80 | 135,80 | 135,87 | 0 |
| 25.10.19 | 137,80 | 137,91 | 137,07 | 137,07 | 0 |
| 24.10.19 | 138,08 | 138,28 | 137,57 | 138,17 | 0 |
| 23.10.19 | 137,84 | 138,40 | 137,84 | 138,20 | 0 |
| 22.10.19 | 137,07 | 137,81 | 137,04 | 137,37 | 0 |
| 21.10.19 | 137,50 | 137,52 | 137,02 | 137,02 | 0 |
