5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 188,47 | 189,14 | 187,03 | 187,03 | 0 |
| 20.11.19 | 189,22 | 190,75 | 188,77 | 188,77 | 0 |
| 19.11.19 | 187,71 | 188,27 | 187,70 | 188,22 | 0 |
| 18.11.19 | 188,63 | 188,82 | 186,75 | 187,87 | 0 |
| 15.11.19 | 189,03 | 189,03 | 187,58 | 187,72 | 0 |
| 14.11.19 | 185,62 | 188,16 | 185,62 | 188,16 | 0 |
| 13.11.19 | 182,74 | 186,08 | 182,69 | 185,71 | 0 |
| 12.11.19 | 182,09 | 182,09 | 182,09 | 182,09 | 0 |
| 11.11.19 | 183,01 | 183,88 | 183,01 | 183,54 | 0 |
| 08.11.19 | 182,28 | 183,46 | 181,51 | 183,16 | 0 |
| 07.11.19 | 182,00 | 183,44 | 181,97 | 181,97 | 0 |
| 06.11.19 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 05.11.19 | 180,11 | 185,00 | 180,00 | 185,00 | 0 |
| 04.11.19 | 183,40 | 183,40 | 181,26 | 181,26 | 0 |
| 01.11.19 | 185,08 | 185,53 | 184,58 | 184,58 | 0 |
| 31.10.19 | 184,99 | 185,36 | 184,52 | 185,36 | 0 |
| 30.10.19 | 180,75 | 182,31 | 180,75 | 181,97 | 0 |
| 29.10.19 | 180,00 | 181,71 | 180,00 | 181,05 | 0 |
| 28.10.19 | 181,36 | 181,56 | 180,00 | 180,00 | 0 |
| 25.10.19 | 182,83 | 183,40 | 181,47 | 181,47 | 0 |
| 24.10.19 | 182,95 | 183,26 | 181,76 | 181,97 | 0 |
| 23.10.19 | 180,46 | 183,17 | 180,46 | 182,98 | 0 |
| 22.10.19 | 178,84 | 180,13 | 177,90 | 180,13 | 0 |
| 21.10.19 | 179,72 | 179,72 | 177,68 | 177,68 | 0 |
| 18.10.19 | 181,92 | 182,58 | 180,34 | 180,34 | 0 |
