5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 170,92 | 173,95 | 170,92 | 173,46 | 0 |
| 25.11.19 | 170,98 | 171,69 | 170,37 | 171,39 | 0 |
| 22.11.19 | 169,07 | 171,83 | 168,86 | 171,04 | 0 |
| 21.11.19 | 170,81 | 171,29 | 168,91 | 169,50 | 0 |
| 20.11.19 | 170,37 | 172,47 | 170,37 | 170,68 | 0 |
| 19.11.19 | 170,96 | 171,18 | 170,50 | 170,98 | 0 |
| 18.11.19 | 170,77 | 171,79 | 170,26 | 170,66 | 0 |
| 15.11.19 | 172,16 | 172,29 | 171,16 | 171,25 | 0 |
| 14.11.19 | 170,96 | 172,29 | 170,96 | 172,29 | 0 |
| 13.11.19 | 169,43 | 172,19 | 169,43 | 171,04 | 0 |
| 12.11.19 | 167,87 | 169,12 | 167,61 | 169,12 | 0 |
| 11.11.19 | 168,46 | 169,92 | 168,46 | 168,56 | 0 |
| 08.11.19 | 168,29 | 169,91 | 167,89 | 169,17 | 0 |
| 07.11.19 | 170,95 | 171,29 | 169,38 | 169,38 | 0 |
| 06.11.19 | 168,79 | 171,30 | 168,79 | 171,30 | 0 |
| 05.11.19 | 170,78 | 171,82 | 169,59 | 169,59 | 0 |
| 04.11.19 | 172,36 | 172,52 | 170,87 | 171,04 | 0 |
| 01.11.19 | 174,06 | 174,27 | 172,56 | 172,67 | 0 |
| 31.10.19 | 171,33 | 173,90 | 171,01 | 173,72 | 0 |
| 30.10.19 | 169,19 | 171,14 | 169,03 | 170,99 | 0 |
| 29.10.19 | 169,81 | 171,07 | 169,28 | 169,63 | 0 |
| 28.10.19 | 172,30 | 172,44 | 169,75 | 169,75 | 0 |
| 25.10.19 | 173,84 | 173,85 | 172,44 | 172,44 | 0 |
| 24.10.19 | 170,54 | 174,28 | 170,23 | 174,28 | 0 |
| 23.10.19 | 168,52 | 171,70 | 168,52 | 171,25 | 0 |
