6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 92,25 | 92,43 | 92,14 | 92,43 | 0 |
| 25.11.19 | 92,22 | 92,61 | 92,12 | 92,26 | 0 |
| 22.11.19 | 91,81 | 93,43 | 91,62 | 92,39 | 10000 |
| 21.11.19 | 91,42 | 91,89 | 91,42 | 91,89 | 0 |
| 20.11.19 | 91,59 | 91,81 | 91,57 | 91,63 | 0 |
| 19.11.19 | 91,94 | 92,08 | 91,86 | 91,89 | 0 |
| 18.11.19 | 92,12 | 92,12 | 91,96 | 92,03 | 0 |
| 15.11.19 | 92,04 | 92,36 | 91,85 | 92,14 | 0 |
| 14.11.19 | 91,84 | 92,13 | 91,76 | 91,92 | 0 |
| 13.11.19 | 91,87 | 92,18 | 91,74 | 92,18 | 0 |
| 12.11.19 | 92,05 | 92,52 | 91,84 | 92,15 | 0 |
| 11.11.19 | 92,16 | 92,29 | 92,06 | 92,06 | 0 |
| 08.11.19 | 92,31 | 92,67 | 91,99 | 92,12 | 0 |
| 07.11.19 | 92,98 | 93,50 | 92,89 | 92,89 | 12000 |
| 06.11.19 | 93,11 | 93,74 | 92,98 | 93,74 | 0 |
| 05.11.19 | 93,91 | 93,91 | 93,32 | 93,32 | 0 |
| 04.11.19 | 94,18 | 94,39 | 94,00 | 94,02 | 0 |
| 01.11.19 | 93,71 | 94,19 | 93,33 | 94,19 | 0 |
| 31.10.19 | 92,67 | 93,43 | 92,67 | 93,43 | 0 |
| 30.10.19 | 93,08 | 93,17 | 92,16 | 92,16 | 0 |
| 29.10.19 | 92,30 | 93,37 | 92,30 | 93,14 | 10000 |
| 28.10.19 | 91,76 | 92,98 | 91,76 | 91,99 | 30000 |
| 25.10.19 | 92,26 | 92,26 | 91,75 | 91,92 | 0 |
| 24.10.19 | 92,02 | 92,75 | 92,02 | 92,29 | 0 |
| 23.10.19 | 92,13 | 92,38 | 91,92 | 92,21 | 0 |
