3,25% Bundesrepublik Deutschland 10/42 auf Festzins
WKN: 113543 / ISIN: DE0001135432Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 173,46 | 173,70 | 173,12 | 173,12 | 0 |
| 22.11.19 | 172,53 | 173,73 | 172,11 | 173,73 | 0 |
| 21.11.19 | 173,29 | 173,55 | 172,52 | 172,52 | 0 |
| 20.11.19 | 173,59 | 174,51 | 173,33 | 173,33 | 0 |
| 19.11.19 | 172,71 | 172,90 | 172,65 | 172,90 | 0 |
| 18.11.19 | 172,95 | 173,21 | 172,49 | 172,83 | 0 |
| 15.11.19 | 172,94 | 173,45 | 172,87 | 172,87 | 0 |
| 14.11.19 | 172,27 | 173,07 | 172,04 | 173,07 | 50000 |
| 13.11.19 | 170,21 | 172,07 | 170,20 | 171,77 | 0 |
| 12.11.19 | 169,19 | 169,88 | 169,04 | 169,88 | 0 |
| 11.11.19 | 170,73 | 170,84 | 169,65 | 169,65 | 0 |
| 08.11.19 | 170,26 | 170,51 | 169,37 | 170,41 | 0 |
| 07.11.19 | 172,82 | 172,82 | 169,64 | 169,64 | 0 |
| 06.11.19 | 171,70 | 172,23 | 171,21 | 172,23 | 0 |
| 05.11.19 | 172,47 | 172,47 | 171,52 | 171,52 | 0 |
| 04.11.19 | 173,37 | 173,54 | 173,13 | 173,15 | 0 |
| 01.11.19 | 175,05 | 175,53 | 174,05 | 174,05 | 0 |
| 31.10.19 | 174,11 | 175,39 | 174,11 | 175,31 | 0 |
| 30.10.19 | 173,37 | 173,95 | 173,05 | 173,56 | 0 |
| 29.10.19 | 172,35 | 173,41 | 172,35 | 173,08 | 0 |
| 28.10.19 | 173,74 | 173,77 | 172,44 | 172,44 | 0 |
| 25.10.19 | 175,17 | 175,24 | 173,89 | 173,89 | 0 |
| 24.10.19 | 175,18 | 175,36 | 174,45 | 174,51 | 0 |
| 23.10.19 | 174,58 | 175,60 | 174,58 | 175,14 | 0 |
| 22.10.19 | 172,51 | 174,21 | 172,51 | 173,73 | 0 |
