4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 137,67 | 137,94 | 137,12 | 137,24 | 0 |
| 20.11.19 | 137,38 | 138,03 | 137,34 | 137,44 | 0 |
| 19.11.19 | 136,04 | 136,80 | 135,94 | 136,72 | 0 |
| 18.11.19 | 135,63 | 136,47 | 135,36 | 136,24 | 0 |
| 15.11.19 | 135,53 | 136,01 | 135,49 | 135,72 | 0 |
| 14.11.19 | 135,17 | 136,31 | 135,17 | 136,31 | 0 |
| 13.11.19 | 134,08 | 135,15 | 134,08 | 134,80 | 0 |
| 12.11.19 | 133,63 | 133,97 | 133,49 | 133,97 | 0 |
| 11.11.19 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 08.11.19 | 134,46 | 134,63 | 133,61 | 134,17 | 0 |
| 07.11.19 | 136,15 | 136,15 | 134,18 | 134,19 | 0 |
| 06.11.19 | 135,66 | 136,19 | 135,59 | 136,07 | 0 |
| 05.11.19 | 136,50 | 136,50 | 135,33 | 135,35 | 0 |
| 04.11.19 | 137,71 | 137,72 | 136,82 | 136,82 | 0 |
| 01.11.19 | 138,66 | 138,81 | 137,90 | 137,90 | 0 |
| 31.10.19 | 137,33 | 138,86 | 137,33 | 138,67 | 0 |
| 30.10.19 | 136,03 | 136,78 | 135,89 | 136,59 | 0 |
| 29.10.19 | 135,62 | 136,19 | 135,62 | 135,95 | 0 |
| 28.10.19 | 136,48 | 136,49 | 135,50 | 135,59 | 0 |
| 25.10.19 | 137,48 | 137,60 | 136,75 | 136,75 | 0 |
| 24.10.19 | 137,73 | 137,92 | 137,29 | 137,81 | 0 |
| 23.10.19 | 137,48 | 138,07 | 137,48 | 137,86 | 0 |
| 22.10.19 | 136,72 | 137,46 | 136,69 | 137,04 | 0 |
| 21.10.19 | 137,25 | 137,25 | 136,71 | 136,71 | 0 |
| 18.10.19 | 137,94 | 138,04 | 137,41 | 138,03 | 0 |
