4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 135,25 | 135,51 | 134,68 | 134,81 | 0 |
| 20.11.19 | 134,91 | 135,56 | 134,90 | 135,00 | 0 |
| 19.11.19 | 133,64 | 134,38 | 133,54 | 134,31 | 0 |
| 18.11.19 | 133,19 | 134,04 | 132,94 | 133,82 | 0 |
| 15.11.19 | 133,11 | 133,60 | 133,08 | 133,31 | 0 |
| 14.11.19 | 132,77 | 133,88 | 132,75 | 133,88 | 0 |
| 13.11.19 | 131,71 | 132,75 | 131,70 | 132,41 | 0 |
| 12.11.19 | 131,29 | 131,69 | 131,18 | 131,68 | 0 |
| 11.11.19 | 131,28 | 131,28 | 131,28 | 131,28 | 0 |
| 08.11.19 | 132,17 | 132,31 | 131,32 | 131,92 | 0 |
| 07.11.19 | 133,85 | 133,85 | 131,93 | 131,95 | 0 |
| 06.11.19 | 133,36 | 133,89 | 133,29 | 133,68 | 0 |
| 05.11.19 | 134,23 | 134,23 | 133,09 | 133,10 | 0 |
| 04.11.19 | 135,41 | 135,41 | 134,54 | 134,54 | 0 |
| 01.11.19 | 136,39 | 136,48 | 135,58 | 135,58 | 0 |
| 31.10.19 | 135,05 | 136,53 | 135,05 | 136,35 | 0 |
| 30.10.19 | 133,81 | 134,53 | 133,66 | 134,36 | 0 |
| 29.10.19 | 133,46 | 133,98 | 133,46 | 133,75 | 0 |
| 28.10.19 | 134,28 | 134,31 | 133,31 | 133,43 | 0 |
| 25.10.19 | 135,22 | 135,32 | 134,55 | 134,55 | 0 |
| 24.10.19 | 135,50 | 135,65 | 135,04 | 135,53 | 0 |
| 23.10.19 | 135,27 | 135,81 | 135,27 | 135,59 | 0 |
| 22.10.19 | 134,51 | 135,24 | 134,48 | 134,80 | 0 |
| 21.10.19 | 134,98 | 134,98 | 134,47 | 134,47 | 0 |
| 18.10.19 | 135,61 | 135,68 | 135,09 | 135,68 | 0 |
