0,625% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AS4B / ISIN: GB00B3LZBF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 164,13 | 165,72 | 163,59 | 164,73 | 0 |
| 21.11.19 | 164,32 | 164,87 | 163,26 | 164,10 | 0 |
| 20.11.19 | 163,91 | 165,23 | 163,91 | 164,34 | 0 |
| 19.11.19 | 164,36 | 164,55 | 163,36 | 163,78 | 0 |
| 18.11.19 | 164,98 | 165,00 | 164,04 | 164,38 | 0 |
| 15.11.19 | 166,65 | 166,65 | 164,95 | 164,97 | 0 |
| 14.11.19 | 165,92 | 166,85 | 165,89 | 166,65 | 0 |
| 13.11.19 | 165,48 | 167,35 | 165,48 | 166,07 | 0 |
| 12.11.19 | 165,58 | 166,03 | 164,89 | 165,39 | 0 |
| 11.11.19 | 165,52 | 166,29 | 165,27 | 165,47 | 0 |
| 08.11.19 | 164,59 | 166,04 | 164,59 | 165,48 | 0 |
| 07.11.19 | 166,69 | 166,69 | 165,00 | 165,00 | 0 |
| 06.11.19 | 165,30 | 166,45 | 165,02 | 166,45 | 0 |
| 05.11.19 | 167,23 | 167,23 | 165,53 | 165,53 | 0 |
| 04.11.19 | 168,43 | 168,43 | 167,09 | 167,32 | 0 |
| 01.11.19 | 169,02 | 169,29 | 168,37 | 168,47 | 0 |
| 31.10.19 | 165,16 | 169,53 | 165,16 | 169,08 | 0 |
| 30.10.19 | 164,05 | 165,28 | 163,93 | 165,20 | 0 |
| 29.10.19 | 166,09 | 166,72 | 163,88 | 164,01 | 0 |
| 28.10.19 | 168,48 | 168,86 | 166,11 | 166,11 | 0 |
| 25.10.19 | 170,39 | 170,39 | 168,77 | 168,77 | 0 |
| 24.10.19 | 168,98 | 170,37 | 168,46 | 170,37 | 0 |
| 23.10.19 | 167,28 | 169,39 | 167,28 | 168,96 | 0 |
| 22.10.19 | 166,86 | 167,92 | 166,55 | 167,21 | 0 |
| 21.10.19 | 168,57 | 168,60 | 166,74 | 166,74 | 0 |
