4,5% US Treasury 08/38 auf Festzins
WKN: A0TZRW / ISIN: US912810PX00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 138,15 | 138,67 | 137,98 | 138,36 | 0 |
| 21.11.19 | 138,61 | 138,89 | 138,08 | 138,22 | 0 |
| 20.11.19 | 138,29 | 138,92 | 138,29 | 138,39 | 0 |
| 19.11.19 | 137,10 | 137,81 | 136,98 | 137,73 | 0 |
| 18.11.19 | 136,64 | 137,49 | 136,42 | 137,28 | 0 |
| 15.11.19 | 136,59 | 137,05 | 136,56 | 136,78 | 0 |
| 14.11.19 | 136,33 | 137,35 | 136,31 | 137,35 | 0 |
| 13.11.19 | 135,27 | 136,26 | 135,27 | 135,92 | 0 |
| 12.11.19 | 134,85 | 135,17 | 134,74 | 135,15 | 0 |
| 11.11.19 | 134,80 | 134,81 | 134,80 | 134,80 | 0 |
| 08.11.19 | 135,61 | 135,76 | 134,76 | 135,36 | 0 |
| 07.11.19 | 137,23 | 137,23 | 135,35 | 135,38 | 0 |
| 06.11.19 | 136,74 | 137,26 | 136,66 | 136,90 | 0 |
| 05.11.19 | 137,58 | 137,58 | 136,47 | 136,47 | 0 |
| 04.11.19 | 138,72 | 138,73 | 137,87 | 137,87 | 0 |
| 01.11.19 | 139,61 | 139,78 | 138,91 | 138,91 | 0 |
| 31.10.19 | 138,34 | 139,81 | 138,34 | 139,62 | 0 |
| 30.10.19 | 137,16 | 137,84 | 137,00 | 137,67 | 0 |
| 29.10.19 | 136,76 | 137,31 | 136,76 | 137,07 | 0 |
| 28.10.19 | 137,59 | 137,62 | 136,64 | 136,78 | 0 |
| 25.10.19 | 138,48 | 138,60 | 137,85 | 137,85 | 0 |
| 24.10.19 | 138,74 | 138,92 | 138,31 | 138,79 | 0 |
| 23.10.19 | 138,52 | 139,08 | 138,52 | 138,84 | 0 |
| 22.10.19 | 137,79 | 138,51 | 137,76 | 138,06 | 0 |
| 21.10.19 | 138,24 | 138,25 | 137,76 | 137,76 | 0 |
