4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 135,50 | 135,97 | 135,34 | 135,66 | 0 |
| 21.11.19 | 135,91 | 136,14 | 135,47 | 135,56 | 0 |
| 20.11.19 | 135,62 | 136,17 | 135,62 | 135,70 | 0 |
| 19.11.19 | 134,59 | 135,19 | 134,51 | 135,11 | 0 |
| 18.11.19 | 134,22 | 134,92 | 134,03 | 134,77 | 0 |
| 15.11.19 | 134,14 | 134,50 | 134,11 | 134,28 | 0 |
| 14.11.19 | 133,91 | 134,81 | 133,89 | 134,81 | 0 |
| 13.11.19 | 132,98 | 133,84 | 132,98 | 133,56 | 0 |
| 12.11.19 | 132,56 | 132,89 | 132,52 | 132,89 | 0 |
| 11.11.19 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 08.11.19 | 133,22 | 133,36 | 132,50 | 133,05 | 0 |
| 07.11.19 | 134,80 | 134,80 | 133,05 | 133,06 | 0 |
| 06.11.19 | 134,25 | 134,72 | 134,20 | 134,56 | 0 |
| 05.11.19 | 135,06 | 135,06 | 134,00 | 134,00 | 0 |
| 04.11.19 | 136,02 | 136,05 | 135,30 | 135,30 | 0 |
| 01.11.19 | 136,94 | 137,02 | 136,22 | 136,22 | 0 |
| 31.10.19 | 135,80 | 137,11 | 135,80 | 136,92 | 0 |
| 30.10.19 | 134,78 | 135,41 | 134,67 | 135,25 | 0 |
| 29.10.19 | 134,42 | 134,88 | 134,42 | 134,70 | 0 |
| 28.10.19 | 135,16 | 135,19 | 134,33 | 134,41 | 0 |
| 25.10.19 | 135,93 | 136,05 | 135,36 | 135,36 | 0 |
| 24.10.19 | 136,11 | 136,28 | 135,78 | 136,19 | 0 |
| 23.10.19 | 135,93 | 136,39 | 135,93 | 136,19 | 0 |
| 22.10.19 | 135,28 | 135,89 | 135,25 | 135,50 | 0 |
| 21.10.19 | 135,66 | 135,71 | 135,23 | 135,23 | 0 |
