4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 136,00 | 136,50 | 135,87 | 136,18 | 0 |
| 21.11.19 | 136,43 | 136,68 | 135,95 | 136,03 | 0 |
| 20.11.19 | 136,10 | 136,73 | 136,10 | 136,21 | 0 |
| 19.11.19 | 134,94 | 135,62 | 134,93 | 135,56 | 0 |
| 18.11.19 | 134,50 | 135,29 | 134,28 | 135,11 | 0 |
| 15.11.19 | 134,43 | 134,84 | 134,40 | 134,61 | 0 |
| 14.11.19 | 134,11 | 135,16 | 134,11 | 135,16 | 0 |
| 13.11.19 | 133,15 | 134,09 | 133,14 | 133,77 | 0 |
| 12.11.19 | 132,76 | 133,07 | 132,64 | 133,07 | 0 |
| 11.11.19 | 132,72 | 132,72 | 132,71 | 132,72 | 0 |
| 08.11.19 | 133,46 | 133,59 | 132,70 | 133,25 | 0 |
| 07.11.19 | 135,21 | 135,21 | 133,27 | 133,30 | 0 |
| 06.11.19 | 134,64 | 135,11 | 134,63 | 134,99 | 0 |
| 05.11.19 | 135,43 | 135,43 | 134,34 | 134,35 | 0 |
| 04.11.19 | 136,56 | 136,56 | 135,77 | 135,77 | 0 |
| 01.11.19 | 137,44 | 137,59 | 136,76 | 136,76 | 0 |
| 31.10.19 | 136,17 | 137,59 | 136,17 | 137,44 | 0 |
| 30.10.19 | 135,00 | 135,68 | 134,89 | 135,51 | 0 |
| 29.10.19 | 134,60 | 135,10 | 134,60 | 134,93 | 0 |
| 28.10.19 | 135,43 | 135,45 | 134,58 | 134,60 | 0 |
| 25.10.19 | 136,35 | 136,44 | 135,71 | 135,71 | 0 |
| 24.10.19 | 136,57 | 136,74 | 136,25 | 136,66 | 0 |
| 23.10.19 | 136,36 | 136,85 | 136,36 | 136,67 | 0 |
| 22.10.19 | 135,67 | 136,33 | 135,63 | 135,91 | 0 |
| 21.10.19 | 136,08 | 136,14 | 135,64 | 135,64 | 0 |
