5,75% Enel Finance International NV 09/40 auf Festzins
WKN: A1AMMR / ISIN: XS0452187320Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 144,97 | 145,64 | 144,59 | 144,74 | 0 |
| 19.11.19 | 144,88 | 145,10 | 144,49 | 144,64 | 0 |
| 18.11.19 | 144,90 | 145,14 | 144,37 | 144,71 | 0 |
| 15.11.19 | 145,43 | 145,43 | 144,79 | 145,03 | 0 |
| 14.11.19 | 144,96 | 145,33 | 144,58 | 145,33 | 0 |
| 13.11.19 | 144,17 | 145,22 | 143,84 | 144,63 | 0 |
| 12.11.19 | 143,80 | 143,80 | 143,11 | 143,69 | 0 |
| 11.11.19 | 144,07 | 144,31 | 143,60 | 143,60 | 0 |
| 08.11.19 | 143,87 | 144,58 | 143,41 | 143,96 | 0 |
| 07.11.19 | 145,49 | 145,49 | 144,12 | 144,12 | 0 |
| 06.11.19 | 144,25 | 145,27 | 143,70 | 145,27 | 0 |
| 05.11.19 | 145,26 | 145,38 | 144,26 | 144,26 | 0 |
| 04.11.19 | 146,04 | 146,51 | 145,03 | 145,37 | 0 |
| 01.11.19 | 146,42 | 146,64 | 146,00 | 146,06 | 0 |
| 31.10.19 | 144,79 | 146,61 | 144,35 | 146,32 | 0 |
| 30.10.19 | 144,49 | 145,15 | 144,18 | 145,07 | 0 |
| 29.10.19 | 144,44 | 145,16 | 144,05 | 144,54 | 0 |
| 28.10.19 | 145,22 | 145,54 | 144,21 | 144,36 | 0 |
| 25.10.19 | 146,13 | 146,19 | 145,42 | 145,54 | 0 |
| 24.10.19 | 144,87 | 146,33 | 144,83 | 146,30 | 0 |
| 23.10.19 | 144,05 | 145,38 | 144,05 | 145,18 | 0 |
| 22.10.19 | 143,41 | 144,60 | 143,41 | 144,34 | 0 |
| 21.10.19 | 143,34 | 143,67 | 143,05 | 143,40 | 0 |
| 18.10.19 | 143,95 | 144,35 | 143,01 | 144,28 | 0 |
| 17.10.19 | 142,94 | 144,12 | 141,84 | 144,12 | 0 |
