6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 189,38 | 189,53 | 187,89 | 189,53 | 0 |
| 18.11.19 | 189,64 | 189,78 | 188,98 | 189,47 | 0 |
| 15.11.19 | 189,94 | 189,94 | 189,35 | 189,46 | 0 |
| 14.11.19 | 188,85 | 189,56 | 188,77 | 189,37 | 0 |
| 13.11.19 | 187,64 | 188,70 | 187,03 | 188,55 | 0 |
| 12.11.19 | 186,58 | 186,73 | 186,08 | 186,73 | 0 |
| 11.11.19 | 187,45 | 187,48 | 186,52 | 186,52 | 0 |
| 08.11.19 | 185,30 | 187,15 | 184,87 | 187,15 | 0 |
| 07.11.19 | 187,40 | 187,40 | 185,61 | 186,32 | 0 |
| 06.11.19 | 187,67 | 187,67 | 186,17 | 187,00 | 0 |
| 05.11.19 | 188,12 | 188,12 | 186,14 | 186,62 | 0 |
| 04.11.19 | 188,99 | 188,99 | 187,52 | 187,52 | 0 |
| 01.11.19 | 188,00 | 189,66 | 187,94 | 189,66 | 0 |
| 31.10.19 | 186,89 | 188,15 | 186,89 | 188,14 | 0 |
| 30.10.19 | 186,11 | 186,54 | 185,87 | 186,41 | 0 |
| 29.10.19 | 185,70 | 186,31 | 185,70 | 185,90 | 0 |
| 28.10.19 | 186,68 | 186,68 | 185,33 | 185,65 | 0 |
| 25.10.19 | 187,93 | 187,93 | 186,47 | 186,47 | 0 |
| 24.10.19 | 187,72 | 187,72 | 186,94 | 187,05 | 0 |
| 23.10.19 | 187,20 | 187,93 | 187,20 | 187,56 | 0 |
| 22.10.19 | 185,59 | 186,82 | 185,59 | 186,49 | 0 |
| 21.10.19 | 186,95 | 186,95 | 185,52 | 185,52 | 0 |
| 18.10.19 | 187,00 | 187,26 | 186,38 | 186,38 | 0 |
| 17.10.19 | 186,62 | 186,93 | 185,56 | 186,68 | 0 |
| 16.10.19 | 186,90 | 187,89 | 186,87 | 186,87 | 0 |
